Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YULI Historical Data

YULI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.00164
+1.22%
$13.15 million $637,582
May 27, 2025 $0.00162
-6.34%
$12.98 million $493,706
May 26, 2025 $0.00173
+13.45%
$13.86 million $642,135
May 25, 2025 $0.00153
-0.69%
$12.22 million $186,099
May 24, 2025 $0.00154
-6.31%
$12.3 million $246,192
May 23, 2025 $0.00164
-3.58%
$13.14 million $342,373
May 22, 2025 $0.0017
+11.03%
$13.63 million $2.12 million
May 21, 2025 $0.00154
+75.74%
$12.28 million $951,038
May 20, 2025 $0.000874
+1.37%
$6.99 million $92,498
May 19, 2025 $0.000862
+1.00%
$6.89 million $120,824
May 18, 2025 $0.000853
+0.46%
$6.82 million $103,418
May 17, 2025 $0.000849
-10.60%
$6.79 million $141,024
May 16, 2025 $0.000949
-9.72%
$7.59 million $165,012
May 15, 2025 $0.00105
+24.09%
$8.44 million $381,278
May 14, 2025 $0.00085
-0.26%
$6.8 million $130,388
May 13, 2025 $0.000852
+0.81%
$6.82 million $171,561
May 12, 2025 $0.000845
+1.66%
$6.76 million $97,132
May 11, 2025 $0.000832
-2.45%
$6.65 million $105,072
May 10, 2025 $0.000854
+2.81%
$6.83 million $118,318
May 9, 2025 $0.000831
+1.07%
$6.65 million $156,452
May 8, 2025 $0.000822
+17.07%
$6.58 million $151,941
May 7, 2025 $0.000702
+3.27%
$5.62 million $104,102
May 6, 2025 $0.000682
-3.54%
$5.45 million $97,907
May 5, 2025 $0.000707
+0.03%
$5.66 million $113,288
May 4, 2025 $0.000708
-8.44%
$5.66 million $224,085
May 3, 2025 $0.000773
+0.92%
$6.18 million $113,873
May 2, 2025 $0.000766
-2.07%
$6.13 million $155,981
May 1, 2025 $0.00078
+1.37%
$6.26 million $133,740
Apr 30, 2025 $0.000769
-2.36%
$6.15 million $88,269
Apr 29, 2025 $0.000789
+0.54%
$6.31 million $33,648
Apr 28, 2025 $0.000785
+0.49%
$6.28 million $80,654
Apr 27, 2025 $0.000781
-0.50%
$6.25 million $59,388
Apr 26, 2025 $0.000786
+0.60%
$6.28 million $82,101
Apr 25, 2025 $0.000781
-0.44%
$6.25 million $67,758
Apr 24, 2025 $0.000784
+1.69%
$6.27 million $77,922
Apr 23, 2025 $0.00077
-11.97%
$6.16 million $170,051
Apr 22, 2025 $0.000875
-15.74%
$7 million $255,461
Apr 21, 2025 $0.00104
+0.37%
$8.31 million $169,042
Apr 20, 2025 $0.00104
+0.80%
$8.28 million $151,145
Apr 19, 2025 $0.00103
-1.22%
$8.22 million $150,222
Apr 18, 2025 $0.00104
-0.29%
$8.32 million $153,289
Apr 17, 2025 $0.00104
-4.13%
$8.35 million $221,083
Apr 16, 2025 $0.00109
-0.57%
$8.69 million $246,592
Apr 15, 2025 $0.00109
-0.80%
$8.74 million $206,911
Apr 14, 2025 $0.0011
+0.28%
$8.81 million $150,568
Apr 13, 2025 $0.0011
-5.56%
$8.78 million $148,280
Apr 12, 2025 $0.00116
-2.52%
$9.31 million $224,194
Apr 11, 2025 $0.00119
-2.97%
$9.55 million $155,597
Apr 10, 2025 $0.00123
-8.25%
$9.84 million $240,521
Apr 9, 2025 $0.00127
+4.72%
$10.2 million $200,130