Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YULI Historical Data

YULI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.000327
+1.42%
$2.61 million $87,616
Jul 16, 2025 $0.000324
-0.80%
$2.59 million $95,386
Jul 15, 2025 $0.000326
-3.98%
$2.61 million $98,107
Jul 14, 2025 $0.00034
-4.37%
$2.72 million $100,685
Jul 13, 2025 $0.000355
-1.84%
$2.84 million $110,311
Jul 12, 2025 $0.000362
+0.83%
$2.89 million $115,824
Jul 11, 2025 $0.000359
-0.14%
$2.87 million $111,700
Jul 10, 2025 $0.000371
-6.96%
$2.98 million $174,416
Jul 9, 2025 $0.000397
-0.78%
$3.18 million $162,922
Jul 8, 2025 $0.0004
-1.49%
$3.2 million $202,834
Jul 7, 2025 $0.000406
-3.14%
$3.25 million $156,702
Jul 6, 2025 $0.00042
-2.54%
$3.36 million $150,660
Jul 5, 2025 $0.00043
-27.89%
$3.44 million $180,679
Jul 4, 2025 $0.000597
+2.10%
$4.78 million $154,880
Jul 3, 2025 $0.000584
-7.92%
$4.67 million $141,917
Jul 2, 2025 $0.000635
-7.29%
$5.08 million $285,806
Jul 1, 2025 $0.00069
+0.05%
$5.49 million $237,738
Jun 30, 2025 $0.000688
-12.17%
$5.5 million $155,379
Jun 29, 2025 $0.000783
-7.43%
$6.26 million $150,395
Jun 28, 2025 $0.000851
-2.10%
$6.81 million $277,698
Jun 27, 2025 $0.00087
+6.67%
$6.96 million $570,617
Jun 26, 2025 $0.000813
-6.10%
$6.5 million $825,860
Jun 25, 2025 $0.000867
-11.33%
$6.93 million $838,704
Jun 24, 2025 $0.000977
-3.10%
$7.82 million $1.23 million
Jun 23, 2025 $0.00101
-2.04%
$8.07 million $749,249
Jun 22, 2025 $0.00103
-1.24%
$8.23 million $962,942
Jun 21, 2025 $0.00104
+1.71%
$8.35 million $255,280
Jun 20, 2025 $0.00103
-1.12%
$8.21 million $236,737
Jun 19, 2025 $0.00104
-8.80%
$8.3 million $739,590
Jun 18, 2025 $0.00114
+5.69%
$9.1 million $443,248
Jun 17, 2025 $0.00108
+1.42%
$8.61 million $662,984
Jun 16, 2025 $0.00106
-4.93%
$8.49 million $383,457
Jun 15, 2025 $0.00112
-1.56%
$8.93 million $265,029
Jun 14, 2025 $0.00113
-7.39%
$9.07 million $484,400
Jun 13, 2025 $0.00122
-9.77%
$9.8 million $246,301
Jun 12, 2025 $0.00136
+1.44%
$10.86 million $338,174
Jun 11, 2025 $0.00135
+1.77%
$10.77 million $916,824
Jun 10, 2025 $0.00132
-3.22%
$10.59 million $315,626
Jun 9, 2025 $0.00137
+1.83%
$10.94 million $259,106
Jun 8, 2025 $0.00134
-4.81%
$10.74 million $926,139
Jun 7, 2025 $0.0014
+4.86%
$11.22 million $1.37 million
Jun 6, 2025 $0.00134
+0.78%
$10.7 million $243,562
Jun 5, 2025 $0.00133
-6.30%
$10.62 million $606,837
Jun 4, 2025 $0.00142
-2.58%
$11.33 million $223,170
Jun 3, 2025 $0.00145
-4.51%
$11.63 million $389,688
Jun 2, 2025 $0.00152
-3.77%
$12.18 million $270,809
Jun 1, 2025 $0.00158
+4.45%
$12.66 million $375,382
May 31, 2025 $0.00151
+3.64%
$12.12 million $268,404
May 30, 2025 $0.00146
-2.35%
$11.69 million $191,182
May 29, 2025 $0.0015
-8.26%
$11.97 million $206,539