En-Tan-Mo Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.026
-4.28%
$ 1.03 million $ 49,596
May 31, 2022 $ 0.0271
+0.78%
$ 1.08 million $ 92,836
May 30, 2022 $ 0.0268
+4.49%
$ 1.07 million $ 64,258
May 29, 2022 $ 0.0256
-1.69%
$ 1.02 million $ 78,884
May 28, 2022 $ 0.026
+5.81%
$ 1.04 million $ 144,772
May 27, 2022 $ 0.0248
+5.05%
$ 987,451 $ 137,827
May 26, 2022 $ 0.0236
+4.34%
$ 940,012 $ 431,259
May 25, 2022 $ 0.0226
-1.70%
$ 900,546 $ 38,385
May 24, 2022 $ 0.023
+1.55%
$ 916,492 $ 42,112
May 23, 2022 $ 0.0226
-3.99%
$ 902,539 $ 57,421
May 22, 2022 $ 0.0236
-6.54%
$ 940,012 $ 76,291
May 21, 2022 $ 0.0252
+5.88%
$ 1 million $ 65,358
May 20, 2022 $ 0.0238
-12.01%
$ 949,181 $ 78,125
May 19, 2022 $ 0.0271
+19.31%
$ 1.08 million $ 142,364
May 18, 2022 $ 0.0227
-16.21%
$ 904,533 $ 159,996
May 17, 2022 $ 0.0271
+6.49%
$ 1.08 million $ 297,958
May 16, 2022 $ 0.0254
+28.37%
$ 1.01 million $ 527,231
May 15, 2022 $ 0.0204
+5.39%
$ 811,249 $ 233,974
May 14, 2022 $ 0.0193
+7.54%
$ 767,796 $ 175,583
May 13, 2022 $ 0.0177
+26.12%
$ 704,411 $ 210,305
May 12, 2022 $ 0.014
-25.16%
$ 559,702 $ 196,029
May 11, 2022 $ 0.0184
-35.13%
$ 733,114 $ 549,626
May 10, 2022 $ 0.0286
-23.41%
$ 1.14 million $ 707,518
May 9, 2022 $ 0.0376
-7.89%
$ 1.5 million $ 1.68 million
May 8, 2022 $ 0.0398
+27.52%
$ 1.59 million $ 1.21 million
May 7, 2022 $ 0.0313
-5.57%
$ 1.25 million $ 118,984
May 6, 2022 $ 0.0332
-1.69%
$ 1.32 million $ 105,513
May 5, 2022 $ 0.0338
-1.86%
$ 1.35 million $ 94,160
May 4, 2022 $ 0.0344
+6.01%
$ 1.37 million $ 123,084
May 3, 2022 $ 0.0324
-1.07%
$ 1.29 million $ 173,044
May 2, 2022 $ 0.0328
+1.71%
$ 1.31 million $ 231,699
May 1, 2022 $ 0.0327
+3.78%
$ 1.3 million $ 459,975
Apr 30, 2022 $ 0.0314
+14.16%
$ 1.25 million $ 1.24 million
Apr 29, 2022 $ 0.0276
-12.01%
$ 1.1 million $ 165,685
Apr 28, 2022 $ 0.0313
-4.98%
$ 1.25 million $ 155,739
Apr 27, 2022 $ 0.033
-1.70%
$ 1.31 million $ 164,565
Apr 26, 2022 $ 0.0335
-12.94%
$ 1.34 million $ 273,626
Apr 25, 2022 $ 0.0386
-7.30%
$ 1.54 million $ 128,984
Apr 24, 2022 $ 0.0411
-4.08%
$ 1.64 million $ 145,236
Apr 23, 2022 $ 0.0429
-2.86%
$ 1.71 million $ 264,728
Apr 22, 2022 $ 0.0441
-7.93%
$ 1.76 million $ 333,952
Apr 21, 2022 $ 0.0479
+1.08%
$ 1.91 million $ 505,892
Apr 20, 2022 $ 0.0474
+1.80%
$ 1.89 million $ 894,221
Apr 19, 2022 $ 0.0466
-9.16%
$ 1.86 million $ 629,400
Apr 18, 2022 $ 0.0513
+19.66%
$ 2.05 million $ 2.84 million
Apr 17, 2022 $ 0.0429
-3.55%
$ 1.71 million $ 235,745
Apr 16, 2022 $ 0.0445
-0.71%
$ 1.77 million $ 406,279
Apr 15, 2022 $ 0.0448
-6.71%
$ 1.78 million $ 223,586
Apr 14, 2022 $ 0.048
-4.97%
$ 1.91 million $ 447,482
Apr 13, 2022 $ 0.0505
-4.93%
$ 2.01 million $ 308,477