En-Tan-Mo Historical Data

ETM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00251
+9.13%
$-- $401
Dec 16, 2020 $0.0023
-4.36%
$-- $26
Dec 15, 2020 $0.0024
-0.02%
$-- $0
Dec 14, 2020 $0.0023
-4.07%
$-- $1
Dec 13, 2020 $0.0024
-0.05%
$-- $0
Dec 12, 2020 $0.0024
-3.94%
$-- $47
Dec 10, 2020 $0.0025
+0.10%
$-- $5
Dec 9, 2020 $0.0025
+4.24%
$-- $25
Dec 8, 2020 $0.0024
-3.93%
$-- $2
Dec 7, 2020 $0.0025
-7.34%
$-- $584
Dec 6, 2020 $0.00269
+7.96%
$-- $0
Dec 5, 2020 $0.0025
-3.95%
$-- $79
Dec 4, 2020 $0.00269
+17.21%
$-- $2,355
Dec 3, 2020 $0.0023
-8.06%
$-- $182
Dec 2, 2020 $0.0025
+8.54%
$-- $588
Dec 1, 2020 $0.0023
+0.13%
$-- $16
Nov 30, 2020 $0.0023
-4.12%
$-- $1,271
Nov 29, 2020 $0.0024
-0.02%
$-- $2,021
Nov 28, 2020 $0.0024
-0.25%
$-- $641
Nov 27, 2020 $0.0024
-4.10%
$-- $22
Nov 26, 2020 $0.00251
-3.67%
$-- $385
Nov 25, 2020 $0.0026
-3.67%
$-- $384
Nov 24, 2020 $0.0027
+8.03%
$-- $275
Nov 23, 2020 $0.0025
-3.84%
$-- $231
Nov 22, 2020 $0.0026
+4.10%
$-- $0
Nov 21, 2020 $0.0025
+4.03%
$-- $57
Nov 20, 2020 $0.0024
+0.03%
$-- $185
Nov 19, 2020 $0.0024
+4.43%
$-- $784
Nov 18, 2020 $0.0023
+0.12%
$-- $1,230
Nov 17, 2020 $0.0023
-4.22%
$-- $747
Nov 16, 2020 $0.0024
+3.80%
$-- $847
Nov 15, 2020 $0.00231
-7.66%
$-- $975
Nov 14, 2020 $0.0025
+4.28%
$-- $968
Nov 13, 2020 $0.0024
+0.06%
$-- $448
Nov 12, 2020 $0.0024
-7.81%
$-- $488
Nov 11, 2020 $0.0026
-0.02%
$-- $0.01
Nov 10, 2020 $0.0026
+4.06%
$-- $36
Nov 9, 2020 $0.0025
-0.03%
$-- $1,162
Nov 8, 2020 $0.0025
+4.09%
$-- $2,134
Nov 7, 2020 $0.0024
-7.66%
$-- $1,370
Nov 6, 2020 $0.0026
+8.33%
$-- $1,000
Nov 5, 2020 $0.0024
+4.33%
$-- $189
Nov 4, 2020 $0.0023
-0.45%
$-- $14
Nov 3, 2020 $0.00231
-3.81%
$-- $2,180
Nov 2, 2020 $0.0024
-3.88%
$-- $1,720
Nov 1, 2020 $0.0025
-7.37%
$-- $548
Oct 31, 2020 $0.0027
+3.72%
$-- $13
Oct 30, 2020 $0.0026
-7.16%
$-- $777
Oct 29, 2020 $0.0028
-3.44%
$-- $150
Oct 28, 2020 $0.0029
-3.41%
$-- $107