En-Tan-Mo Historical Data

ETM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.003
+0.06%
$ -- $ 284
Oct 26, 2020 $ 0.003
+3.53%
$ -- $ 305
Oct 25, 2020 $ 0.0029
-3.36%
$ -- $ 0.01
Oct 24, 2020 $ 0.003
-6.27%
$ -- $ 1,004
Oct 23, 2020 $ 0.0032
+18.47%
$ -- $ 421
Oct 22, 2020 $ 0.0027
-3.47%
$ -- $ 909
Oct 21, 2020 $ 0.0028
-0.08%
$ -- $ 1,990
Oct 20, 2020 $ 0.0028
+16.73%
$ -- $ 1,716
Oct 19, 2020 $ 0.0024
-20.03%
$ -- $ 1,573
Oct 18, 2020 $ 0.003
-6.27%
$ -- $ 146
Oct 17, 2020 $ 0.0032
+10.36%
$ -- $ 807
Oct 16, 2020 $ 0.0029
+3.62%
$ -- $ 3,176
Oct 15, 2020 $ 0.0028
-20.06%
$ -- $ 1,276
Oct 14, 2020 $ 0.0035
-5.39%
$ -- $ 63
Oct 13, 2020 $ 0.0037
+9.16%
$ -- $ 125
Oct 12, 2020 $ 0.00339
-0.24%
$ -- $ 80
Oct 11, 2020 $ 0.0034
-2.82%
$ -- $ 35
Oct 10, 2020 $ 0.0035
-2.86%
$ -- $ 281
Oct 9, 2020 $ 0.0036
+12.38%
$ -- $ 109
Oct 8, 2020 $ 0.00321
-13.42%
$ -- $ 116
Oct 7, 2020 $ 0.0037
+0.01%
$ -- $ 392
Oct 6, 2020 $ 0.0037
-2.61%
$ -- $ 198
Oct 5, 2020 $ 0.0038
+11.67%
$ -- $ 515
Oct 4, 2020 $ 0.0034
+0.00%
$ -- $ 0
Oct 3, 2020 $ 0.0034
+0.06%
$ -- $ 40
Oct 2, 2020 $ 0.0034
-10.52%
$ -- $ 5
Oct 1, 2020 $ 0.0038
-2.65%
$ -- $ 0
Sep 30, 2020 $ 0.0039
+29.96%
$ -- $ 131
Sep 29, 2020 $ 0.003
-16.62%
$ -- $ 82
Sep 28, 2020 $ 0.0036
-9.99%
$ -- $ 1,374
Sep 27, 2020 $ 0.004
-0.08%
$ -- $ 115
Sep 26, 2020 $ 0.00401
-2.33%
$ -- $ 3
Sep 25, 2020 $ 0.0041
+36.67%
$ -- $ 0
Sep 24, 2020 $ 0.003
-30.27%
$ -- $ 662
Sep 23, 2020 $ 0.00431
+2.43%
$ -- $ 2,526
Sep 22, 2020 $ 0.0042
-4.52%
$ -- $ 189
Sep 21, 2020 $ 0.0044
-2.24%
$ -- $ 9
Sep 20, 2020 $ 0.0045
+12.29%
$ -- $ 987
Sep 19, 2020 $ 0.00401
-4.75%
$ -- $ 153
Sep 18, 2020 $ 0.00421
-6.65%
$ -- $ 497
Sep 17, 2020 $ 0.00451
+2.03%
$ -- $ 817
Sep 16, 2020 $ 0.00442
-18.29%
$ -- $ 3,354
Sep 15, 2020 $ 0.00541
+5.72%
$ -- $ 857
Sep 14, 2020 $ 0.00511
+0.29%
$ -- $ 807
Sep 13, 2020 $ 0.0051
-7.48%
$ -- $ 336
Sep 12, 2020 $ 0.00551
-1.77%
$ -- $ 372
Sep 11, 2020 $ 0.00561
+5.50%
$ -- $ 8
Sep 10, 2020 $ 0.00531
-5.30%
$ -- $ 237
Sep 9, 2020 $ 0.00561
+9.99%
$ -- $ 1,572
Sep 8, 2020 $ 0.0051
-3.96%
$ -- $ 9