En-Tan-Mo Historical Data

ETM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0103
-1.01%
$ -- $ 3,313
Jul 18, 2020 $ 0.0104
-6.16%
$ -- $ 20,997
Jul 17, 2020 $ 0.0111
-0.85%
$ -- $ 23,292
Jul 16, 2020 $ 0.0112
-8.22%
$ -- $ 52,810
Jul 15, 2020 $ 0.0122
+3.47%
$ -- $ 20,441
Jul 14, 2020 $ 0.0118
-1.66%
$ -- $ 29,120
Jul 13, 2020 $ 0.012
-0.98%
$ -- $ 46,923
Jul 12, 2020 $ 0.0121
+1.75%
$ -- $ 13,757
Jul 11, 2020 $ 0.0119
+6.27%
$ -- $ 24,495
Jul 10, 2020 $ 0.0112
+0.02%
$ -- $ 23,190
Jul 9, 2020 $ 0.0112
+28.61%
$ -- $ 81,699
Jul 8, 2020 $ 0.00872
-7.50%
$ -- $ 39,144
Jul 7, 2020 $ 0.00943
+0.05%
$ -- $ 9,596
Jul 6, 2020 $ 0.00942
-1.28%
$ -- $ 18,469
Jul 5, 2020 $ 0.00954
+0.05%
$ -- $ 14,800
Jul 4, 2020 $ 0.00954
-1.04%
$ -- $ 11,928
Jul 3, 2020 $ 0.00964
+4.53%
$ -- $ 3,532
Jul 2, 2020 $ 0.00922
-0.90%
$ -- $ 5,537
Jul 1, 2020 $ 0.0093
-3.10%
$ -- $ 41,979
Jun 30, 2020 $ 0.00961
+3.18%
$ -- $ 18,197
Jun 29, 2020 $ 0.00931
-2.33%
$ -- $ 25,184
Jun 28, 2020 $ 0.00952
+4.47%
$ -- $ 3,087
Jun 27, 2020 $ 0.00912
-7.23%
$ -- $ 14,038
Jun 26, 2020 $ 0.00982
+1.07%
$ -- $ 12,360
Jun 25, 2020 $ 0.00972
-2.66%
$ -- $ 8,381
Jun 24, 2020 $ 0.01
+0.11%
$ -- $ 6,960
Jun 23, 2020 $ 0.00999
-3.10%
$ -- $ 17,872
Jun 22, 2020 $ 0.0103
-3.89%
$ -- $ 29,026
Jun 21, 2020 $ 0.0107
+1.92%
$ -- $ 8,476
Jun 20, 2020 $ 0.0105
+4.21%
$ -- $ 18,188
Jun 19, 2020 $ 0.0101
+7.42%
$ -- $ 84,849
Jun 18, 2020 $ 0.00942
-3.71%
$ -- $ 20,742
Jun 17, 2020 $ 0.00978
-5.16%
$ -- $ 20,663
Jun 16, 2020 $ 0.0103
+0.99%
$ -- $ 17,847
Jun 15, 2020 $ 0.0102
+0.93%
$ -- $ 15,791
Jun 14, 2020 $ 0.0101
-0.10%
$ -- $ 9,474
Jun 13, 2020 $ 0.0101
-1.21%
$ -- $ 10,816
Jun 12, 2020 $ 0.0102
+2.62%
$ -- $ 19,433
Jun 11, 2020 $ 0.00998
-8.83%
$ -- $ 8,675
Jun 10, 2020 $ 0.011
+4.77%
$ -- $ 12,292
Jun 9, 2020 $ 0.0105
-2.11%
$ -- $ 4,695
Jun 8, 2020 $ 0.0107
-1.57%
$ -- $ 16,513
Jun 7, 2020 $ 0.0109
-1.33%
$ -- $ 6,665
Jun 6, 2020 $ 0.011
-3.63%
$ -- $ 2,630
Jun 5, 2020 $ 0.0114
+3.05%
$ -- $ 17,502
Jun 4, 2020 $ 0.0111
-4.59%
$ -- $ 20,176
Jun 3, 2020 $ 0.0116
+10.85%
$ -- $ 14,190
Jun 2, 2020 $ 0.0105
+3.93%
$ -- $ 14,790
Jun 1, 2020 $ 0.0101
-3.22%
$ -- $ 31,015
May 31, 2020 $ 0.0104
+2.29%
$ -- $ 11,662