Coinranking
En-Tan-Mo Historical Data
ETM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2020 | $0.0103 | -1.01% | ||
| Jul 18, 2020 | $0.0104 | -6.16% | ||
| Jul 17, 2020 | $0.0111 | -0.85% | ||
| Jul 16, 2020 | $0.0112 | -8.22% | ||
| Jul 15, 2020 | $0.0122 | +3.47% | ||
| Jul 14, 2020 | $0.0118 | -1.66% | ||
| Jul 13, 2020 | $0.012 | -0.98% | ||
| Jul 12, 2020 | $0.0121 | +1.75% | ||
| Jul 11, 2020 | $0.0119 | +6.27% | ||
| Jul 10, 2020 | $0.0112 | +0.02% | ||
| Jul 9, 2020 | $0.0112 | +28.61% | ||
| Jul 8, 2020 | $0.00872 | -7.50% | ||
| Jul 7, 2020 | $0.00943 | +0.05% | ||
| Jul 6, 2020 | $0.00942 | -1.28% | ||
| Jul 5, 2020 | $0.00954 | +0.05% | ||
| Jul 4, 2020 | $0.00954 | -1.04% | ||
| Jul 3, 2020 | $0.00964 | +4.53% | ||
| Jul 2, 2020 | $0.00922 | -0.90% | ||
| Jul 1, 2020 | $0.0093 | -3.10% | ||
| Jun 30, 2020 | $0.00961 | +3.18% | ||
| Jun 29, 2020 | $0.00931 | -2.33% | ||
| Jun 28, 2020 | $0.00952 | +4.47% | ||
| Jun 27, 2020 | $0.00912 | -7.23% | ||
| Jun 26, 2020 | $0.00982 | +1.07% | ||
| Jun 25, 2020 | $0.00972 | -2.66% | ||
| Jun 24, 2020 | $0.01 | +0.11% | ||
| Jun 23, 2020 | $0.00999 | -3.10% | ||
| Jun 22, 2020 | $0.0103 | -3.89% | ||
| Jun 21, 2020 | $0.0107 | +1.92% | ||
| Jun 20, 2020 | $0.0105 | +4.21% | ||
| Jun 19, 2020 | $0.0101 | +7.42% | ||
| Jun 18, 2020 | $0.00942 | -3.71% | ||
| Jun 17, 2020 | $0.00978 | -5.16% | ||
| Jun 16, 2020 | $0.0103 | +0.99% | ||
| Jun 15, 2020 | $0.0102 | +0.93% | ||
| Jun 14, 2020 | $0.0101 | -0.10% | ||
| Jun 13, 2020 | $0.0101 | -1.21% | ||
| Jun 12, 2020 | $0.0102 | +2.62% | ||
| Jun 11, 2020 | $0.00998 | -8.83% | ||
| Jun 10, 2020 | $0.011 | +4.77% | ||
| Jun 9, 2020 | $0.0105 | -2.11% | ||
| Jun 8, 2020 | $0.0107 | -1.57% | ||
| Jun 7, 2020 | $0.0109 | -1.33% | ||
| Jun 6, 2020 | $0.011 | -3.63% | ||
| Jun 5, 2020 | $0.0114 | +3.05% | ||
| Jun 4, 2020 | $0.0111 | -4.59% | ||
| Jun 3, 2020 | $0.0116 | +10.85% | ||
| Jun 2, 2020 | $0.0105 | +3.93% | ||
| Jun 1, 2020 | $0.0101 | -3.22% | ||
| May 31, 2020 | $0.0104 | +2.29% | ||