En-Tan-Mo Historical Data

ETM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00531
-0.03%
$ -- $ 1,765
Sep 6, 2020 $ 0.00531
-17.32%
$ -- $ 1,705
Sep 5, 2020 $ 0.00641
+25.60%
$ -- $ 2,909
Sep 4, 2020 $ 0.00511
-13.56%
$ -- $ 3,283
Sep 3, 2020 $ 0.00592
-22.21%
$ -- $ 9,188
Sep 2, 2020 $ 0.00761
-3.51%
$ -- $ 5,156
Sep 1, 2020 $ 0.00789
-3.94%
$ -- $ 3,867
Aug 31, 2020 $ 0.00821
-3.28%
$ -- $ 819
Aug 30, 2020 $ 0.00849
+2.23%
$ -- $ 3,305
Aug 29, 2020 $ 0.00831
-4.58%
$ -- $ 6,525
Aug 28, 2020 $ 0.0087
-0.09%
$ -- $ 10,722
Aug 27, 2020 $ 0.00871
-1.08%
$ -- $ 4,385
Aug 26, 2020 $ 0.00881
-5.30%
$ -- $ 6,537
Aug 25, 2020 $ 0.00931
-3.17%
$ -- $ 4,039
Aug 24, 2020 $ 0.00961
-1.05%
$ -- $ 5,973
Aug 23, 2020 $ 0.00971
+2.08%
$ -- $ 1,058
Aug 22, 2020 $ 0.00951
+3.54%
$ -- $ 201
Aug 21, 2020 $ 0.00919
-1.23%
$ -- $ 1,137
Aug 20, 2020 $ 0.00931
+2.19%
$ -- $ 8,237
Aug 19, 2020 $ 0.00911
-2.07%
$ -- $ 223
Aug 18, 2020 $ 0.0093
-8.06%
$ -- $ 8,159
Aug 17, 2020 $ 0.0101
+15.72%
$ -- $ 11,262
Aug 16, 2020 $ 0.00873
-7.19%
$ -- $ 3,498
Aug 15, 2020 $ 0.00941
-8.70%
$ -- $ 9,361
Aug 14, 2020 $ 0.0103
+6.93%
$ -- $ 9,560
Aug 13, 2020 $ 0.00963
-4.69%
$ -- $ 13,678
Aug 12, 2020 $ 0.0101
-6.42%
$ -- $ 6,333
Aug 11, 2020 $ 0.0108
+1.73%
$ -- $ 13,966
Aug 10, 2020 $ 0.0106
-4.58%
$ -- $ 19,291
Aug 9, 2020 $ 0.0112
+3.66%
$ -- $ 10,789
Aug 8, 2020 $ 0.0108
-1.15%
$ -- $ 28,120
Aug 7, 2020 $ 0.0109
+9.44%
$ -- $ 29,155
Aug 6, 2020 $ 0.00997
+10.76%
$ -- $ 26,309
Aug 5, 2020 $ 0.009
+2.38%
$ -- $ 23,530
Aug 4, 2020 $ 0.00879
-6.54%
$ -- $ 10,014
Aug 3, 2020 $ 0.00941
-0.97%
$ -- $ 18,362
Aug 2, 2020 $ 0.0095
+4.26%
$ -- $ 27,428
Aug 1, 2020 $ 0.0091
-3.36%
$ -- $ 12,389
Jul 31, 2020 $ 0.00941
+2.19%
$ -- $ 31,336
Jul 30, 2020 $ 0.00921
+6.96%
$ -- $ 25,273
Jul 29, 2020 $ 0.00861
-8.59%
$ -- $ 55,753
Jul 28, 2020 $ 0.00942
+2.29%
$ -- $ 27,727
Jul 27, 2020 $ 0.00921
-3.38%
$ -- $ 20,895
Jul 26, 2020 $ 0.00953
-4.84%
$ -- $ 36,865
Jul 25, 2020 $ 0.01
+3.31%
$ -- $ 3,935
Jul 24, 2020 $ 0.00968
-1.31%
$ -- $ 4,492
Jul 23, 2020 $ 0.00981
-2.24%
$ -- $ 17,918
Jul 22, 2020 $ 0.0101
-0.82%
$ -- $ 6,861
Jul 21, 2020 $ 0.0101
-2.88%
$ -- $ 9,741
Jul 20, 2020 $ 0.0104
+1.01%
$ -- $ 24,652