En-Tan-Mo Historical Data

ETM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0159
+1.45%
$ -- $ 5,663
Dec 31, 2019 $ 0.0157
-1.25%
$ -- $ 16,398
Dec 30, 2019 $ 0.0159
-0.35%
$ -- $ 26,721
Dec 29, 2019 $ 0.0159
+2.67%
$ -- $ 10,506
Dec 28, 2019 $ 0.0158
+6.02%
$ -- $ 44,811
Dec 27, 2019 $ 0.0149
-5.62%
$ -- $ 9,665
Dec 26, 2019 $ 0.0158
+4.70%
$ -- $ 41,664
Dec 25, 2019 $ 0.015
-19.81%
$ -- $ 30,490
Dec 24, 2019 $ 0.0188
+1.41%
$ -- $ 36,063
Dec 23, 2019 $ 0.0185
-7.38%
$ -- $ 38,454
Dec 22, 2019 $ 0.02
+13.33%
$ -- $ 108,168
Dec 21, 2019 $ 0.0176
-9.29%
$ -- $ 49,911
Dec 20, 2019 $ 0.0194
-1.86%
$ -- $ 424,975
Dec 19, 2019 $ 0.0198
+43.86%
$ -- $ 229,203
Dec 18, 2019 $ 0.0138
+11.83%
$ -- $ 181,970
Dec 17, 2019 $ 0.0123
-7.13%
$ -- $ 56,004
Dec 16, 2019 $ 0.0133
-11.91%
$ -- $ 171,872
Dec 15, 2019 $ 0.0151
+3.48%
$ -- $ 243,551
Dec 14, 2019 $ 0.0146
-10.93%
$ -- $ 68,734
Dec 13, 2019 $ 0.0164
+1.05%
$ -- $ 162,830
Dec 12, 2019 $ 0.0162
-8.04%
$ -- $ 119,384
Dec 11, 2019 $ 0.0176
+26.28%
$ -- $ 63,111
Dec 10, 2019 $ 0.0139
-8.12%
$ -- $ 52,179
Dec 9, 2019 $ 0.0151
-34.81%
$ -- $ 99,322
Dec 8, 2019 $ 0.0232
-19.92%
$ -- $ 127,544
Dec 7, 2019 $ 0.029
+3.39%
$ -- $ 281,553
Dec 6, 2019 $ 0.0281
+13.19%
$ -- $ 713,978
Dec 5, 2019 $ 0.0249
+83.92%
$ -- $ 420,309
Dec 4, 2019 $ 0.0136
+5.40%
$ -- $ 108,648
Dec 3, 2019 $ 0.0129
+0.83%
$ -- $ 17,896
Dec 2, 2019 $ 0.0128
-6.90%
$ -- $ 3,810
Dec 1, 2019 $ 0.0138
+2.44%
$ -- $ 143,329
Nov 30, 2019 $ 0.0134
-3.99%
$ -- $ 5,198
Nov 29, 2019 $ 0.014
+6.27%
$ -- $ 10,291
Nov 28, 2019 $ 0.0132
-7.37%
$ -- $ 7,698
Nov 27, 2019 $ 0.0143
+2.76%
$ -- $ 5,542
Nov 26, 2019 $ 0.0139
-2.11%
$ -- $ 11,920
Nov 25, 2019 $ 0.0141
-0.05%
$ -- $ 184,468
Nov 24, 2019 $ 0.0142
-14.90%
$ -- $ 198,205
Nov 23, 2019 $ 0.0166
+2.57%
$ -- $ 28,592
Nov 22, 2019 $ 0.0162
+5.19%
$ -- $ 287,544
Nov 21, 2019 $ 0.0154
-8.95%
$ -- $ 67,769
Nov 20, 2019 $ 0.0169
-12.62%
$ -- $ 228,913
Nov 19, 2019 $ 0.0193
-9.62%
$ -- $ 559,442
Nov 18, 2019 $ 0.0214
-1.63%
$ -- $ 121,281
Nov 17, 2019 $ 0.0217
-23.69%
$ -- $ 344,369
Nov 16, 2019 $ 0.0285
-0.16%
$ -- $ 120,754
Nov 15, 2019 $ 0.0285
-9.14%
$ -- $ 69,120
Nov 14, 2019 $ 0.0314
-11.16%
$ -- $ 20,913
Nov 13, 2019 $ 0.0353
-2.21%
$ -- $ 176,402