En-Tan-Mo Historical Data

ETM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0361
+0.19%
$ -- $ 345,593
Nov 11, 2019 $ 0.0361
-7.53%
$ -- $ 427,643
Nov 10, 2019 $ 0.0391
+0.04%
$ -- $ 432,489
Nov 9, 2019 $ 0.039
+7.53%
$ -- $ 290,569
Nov 8, 2019 $ 0.0363
-8.14%
$ -- $ 334,871
Nov 7, 2019 $ 0.0395
-4.14%
$ -- $ 482,065
Nov 6, 2019 $ 0.0413
-11.96%
$ -- $ 497,133
Nov 5, 2019 $ 0.0467
-9.34%
$ -- $ 901,158
Nov 4, 2019 $ 0.0516
-11.38%
$ -- $ 727,891
Nov 3, 2019 $ 0.0582
+15.66%
$ -- $ 968,939
Nov 2, 2019 $ 0.0503
+6.17%
$ -- $ 555,201
Nov 1, 2019 $ 0.0474
+12.50%
$ -- $ 1.26 million
Oct 31, 2019 $ 0.0421
-1.30%
$ -- $ 956,291
Oct 30, 2019 $ 0.0426
-1.34%
$ -- $ 855,307
Oct 29, 2019 $ 0.0432
+13.71%
$ -- $ 844,271
Oct 28, 2019 $ 0.038
-1.61%
$ -- $ 819,230
Oct 27, 2019 $ 0.0386
+15.66%
$ -- $ 1.01 million
Oct 26, 2019 $ 0.0333
+6.31%
$ -- $ 777,306
Oct 25, 2019 $ 0.0313
+0.58%
$ -- $ 1.22 million
Oct 24, 2019 $ 0.0311
-0.70%
$ -- $ 710,320
Oct 23, 2019 $ 0.0313
-2.40%
$ -- $ 817,788
Oct 22, 2019 $ 0.0321
-5.74%
$ -- $ 657,864
Oct 21, 2019 $ 0.034
+0.58%
$ -- $ 952,946
Oct 20, 2019 $ 0.0338
+2.71%
$ -- $ 768,398
Oct 19, 2019 $ 0.0329
-4.92%
$ -- $ 885,581
Oct 18, 2019 $ 0.0346
+0.02%
$ -- $ 904,520
Oct 17, 2019 $ 0.0346
-3.55%
$ -- $ 923,176
Oct 16, 2019 $ 0.0359
-4.99%
$ -- $ 932,842
Oct 15, 2019 $ 0.0378
+1.73%
$ -- $ 1.04 million
Oct 14, 2019 $ 0.0371
-13.14%
$ -- $ 1.04 million
Oct 13, 2019 $ 0.0427
+11.46%
$ -- $ 1.4 million
Oct 12, 2019 $ 0.0383
+1.24%
$ -- $ 1.07 million
Oct 11, 2019 $ 0.0379
+1.76%
$ -- $ 1.49 million
Oct 10, 2019 $ 0.0373
-1.89%
$ -- $ 905,031
Oct 9, 2019 $ 0.0379
-0.84%
$ -- $ 948,835
Oct 8, 2019 $ 0.0381
-3.97%
$ -- $ 990,995
Oct 7, 2019 $ 0.0397
-2.35%
$ -- $ 1.05 million
Oct 6, 2019 $ 0.0407
-22.00%
$ -- $ 1.17 million
Oct 5, 2019 $ 0.0522
+20.86%
$ -- $ 1.7 million
Oct 4, 2019 $ 0.0434
+1.53%
$ -- $ 1.13 million
Oct 3, 2019 $ 0.0427
+8.70%
$ -- $ 1.16 million
Oct 2, 2019 $ 0.0393
-8.47%
$ -- $ 1.1 million
Oct 1, 2019 $ 0.0429
-1.21%
$ -- $ 1.2 million
Sep 30, 2019 $ 0.0435
+2.56%
$ -- $ 1.16 million
Sep 29, 2019 $ 0.0424
-7.24%
$ -- $ 999,569
Sep 28, 2019 $ 0.0457
-16.99%
$ -- $ 1.27 million
Sep 27, 2019 $ 0.055
-0.83%
$ -- $ 2.19 million
Sep 26, 2019 $ 0.0555
-15.07%
$ -- $ 2.34 million
Sep 25, 2019 $ 0.0652
-12.40%
$ -- $ 3.88 million
Sep 24, 2019 $ 0.0737
-21.35%
$ -- $ 2.46 million