En-Tan-Mo Historical Data

ETM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0531
+3.15%
$ 2.12 million $ 649,520
Apr 11, 2022 $ 0.0516
-15.66%
$ 2.06 million $ 699,759
Apr 10, 2022 $ 0.0611
-13.30%
$ 2.43 million $ 1.61 million
Apr 9, 2022 $ 0.0706
+44.06%
$ 2.81 million $ 6.69 million
Apr 8, 2022 $ 0.049
-11.06%
$ 1.95 million $ 993,595
Apr 7, 2022 $ 0.0551
-3.59%
$ 2.19 million $ 2.04 million
Apr 6, 2022 $ 0.058
-65.42%
$ 2.31 million $ 6.7 million
Apr 5, 2022 $ 0.168
+215.31%
$ 6.71 million $ 36.14 million
Apr 4, 2022 $ 0.0557
+181.92%
$ 2.22 million $ 6.48 million
Apr 3, 2022 $ 0.0198
+3.35%
$ 787,330 $ 99,635
Apr 2, 2022 $ 0.0191
+0.58%
$ 761,817 $ 22,839
Apr 1, 2022 $ 0.019
+0.80%
$ 757,431 $ 24,007
Mar 31, 2022 $ 0.0188
-2.53%
$ 751,452 $ 60,873
Mar 30, 2022 $ 0.0193
+1.15%
$ 770,985 $ 22,024
Mar 29, 2022 $ 0.0191
+1.54%
$ 762,215 $ 20,319
Mar 28, 2022 $ 0.0188
-0.42%
$ 750,654 $ 57,727
Mar 27, 2022 $ 0.0189
-0.63%
$ 753,844 $ 16,807
Mar 26, 2022 $ 0.019
+1.49%
$ 758,627 $ 64,315
Mar 25, 2022 $ 0.0187
-6.76%
$ 747,465 $ 20,642
Mar 24, 2022 $ 0.0201
+9.23%
$ 801,681 $ 45,835
Mar 23, 2022 $ 0.0184
+1.88%
$ 733,911 $ 24,122
Mar 22, 2022 $ 0.0181
+0.56%
$ 720,357 $ 69,171
Mar 21, 2022 $ 0.018
+1.53%
$ 716,371 $ 11,436
Feb 25, 2022 $ 0.0177
+3.93%
$ 705,607 $ 41,572
Feb 24, 2022 $ 0.017
-15.78%
$ 678,898 $ 41,777
Feb 23, 2022 $ 0.0202
-1.61%
$ 806,066 $ 15,153
Feb 22, 2022 $ 0.0205
-4.42%
$ 819,222 $ 24,637
Feb 21, 2022 $ 0.0215
-4.49%
$ 857,093 $ 33,084
Feb 20, 2022 $ 0.0225
-6.79%
$ 897,357 $ 75,060
Feb 19, 2022 $ 0.0242
-3.78%
$ 962,735 $ 18,624
Feb 18, 2022 $ 0.0251
+0.40%
$ 1 million $ 24,808
Feb 17, 2022 $ 0.025
-3.36%
$ 996,620 $ 63,228
Feb 16, 2022 $ 0.0259
-4.68%
$ 1.03 million $ 83,596
Feb 15, 2022 $ 0.0272
+1.53%
$ 1.08 million $ 58,072
Feb 14, 2022 $ 0.0267
-0.04%
$ 1.07 million $ 37,702
Feb 13, 2022 $ 0.0267
-11.13%
$ 1.07 million $ 211,566
Feb 12, 2022 $ 0.0301
+12.73%
$ 1.2 million $ 297,691
Feb 11, 2022 $ 0.0267
-2.52%
$ 1.06 million $ 80,890
Feb 10, 2022 $ 0.0277
-8.39%
$ 1.11 million $ 52,777
Feb 9, 2022 $ 0.0303
+1.41%
$ 1.21 million $ 61,639
Feb 8, 2022 $ 0.0299
-4.81%
$ -- $ 52,774
Feb 7, 2022 $ 0.0314
+5.27%
$ -- $ 148,794
Feb 6, 2022 $ 0.0294
+0.96%
$ -- $ 34,770
Feb 5, 2022 $ 0.0291
-1.56%
$ -- $ 97,449
Feb 4, 2022 $ 0.0296
-1.43%
$ -- $ 42,275
Feb 3, 2022 $ 0.03
-2.82%
$ -- $ 48,743
Feb 2, 2022 $ 0.0309
-3.53%
$ -- $ 96,380
Feb 1, 2022 $ 0.032
+7.89%
$ -- $ 225,506
Jan 31, 2022 $ 0.0297
-2.82%
$ -- $ 191,015
Jan 30, 2022 $ 0.0305
-3.99%
$ -- $ 61,551