Coinranking
En-Tan-Mo Historical Data
ETM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2019 | $0.0937 | -6.85% | ||
| Sep 22, 2019 | $0.101 | -7.46% | ||
| Sep 21, 2019 | $0.109 | +2.63% | ||
| Sep 20, 2019 | $0.106 | -1.19% | ||
| Sep 19, 2019 | $0.107 | -0.34% | ||
| Sep 18, 2019 | $0.108 | -0.38% | ||
| Sep 17, 2019 | $0.108 | -12.01% | ||
| Sep 16, 2019 | $0.123 | -10.82% | ||
| Sep 15, 2019 | $0.138 | +0.14% | ||
| Sep 14, 2019 | $0.137 | -1.82% | ||
| Sep 13, 2019 | $0.14 | -2.59% | ||
| Sep 12, 2019 | $0.144 | +0.59% | ||
| Sep 11, 2019 | $0.143 | -3.02% | ||
| Sep 10, 2019 | $0.147 | -1.18% | ||
| Sep 9, 2019 | $0.149 | -5.27% | ||
| Sep 8, 2019 | $0.157 | -5.31% | ||
| Sep 7, 2019 | $0.166 | +2.70% | ||
| Sep 6, 2019 | $0.161 | -2.86% | ||
| Sep 5, 2019 | $0.166 | +0.42% | ||
| Sep 4, 2019 | $0.165 | -7.38% | ||
| Sep 3, 2019 | $0.178 | +8.52% | ||
| Sep 2, 2019 | $0.164 | +2.43% | ||
| Sep 1, 2019 | $0.161 | -5.99% | ||
| Aug 31, 2019 | $0.171 | -2.73% | ||
| Aug 30, 2019 | $0.176 | -0.60% | ||
| Aug 29, 2019 | $0.177 | -1.86% | ||
| Aug 28, 2019 | $0.18 | -11.85% | ||
| Aug 27, 2019 | $0.204 | +8.87% | ||
| Aug 26, 2019 | $0.187 | -1.76% | ||
| Aug 25, 2019 | $0.191 | +0.47% | ||
| Aug 24, 2019 | $0.19 | -2.50% | ||
| Aug 23, 2019 | $0.194 | -10.58% | ||
| Aug 22, 2019 | $0.217 | +7.40% | ||
| Aug 21, 2019 | $0.203 | -13.76% | ||
| Aug 20, 2019 | $0.235 | -0.38% | ||
| Aug 19, 2019 | $0.235 | +4.94% | ||
| Aug 18, 2019 | $0.224 | +7.44% | ||
| Aug 17, 2019 | $0.208 | -2.52% | ||
| Aug 16, 2019 | $0.213 | +0.75% | ||
| Aug 15, 2019 | $0.21 | -4.84% | ||
| Aug 14, 2019 | $0.22 | -3.54% | ||
| Aug 13, 2019 | $0.228 | +1.36% | ||
| Aug 12, 2019 | $0.225 | -3.11% | ||
| Aug 11, 2019 | $0.232 | -0.85% | ||
| Aug 10, 2019 | $0.234 | +7.38% | ||
| Aug 9, 2019 | $0.219 | -3.96% | ||
| Aug 8, 2019 | $0.228 | -1.36% | ||
| Aug 7, 2019 | $0.231 | -4.37% | ||
| Aug 6, 2019 | $0.242 | +1.02% | ||
| Aug 5, 2019 | $0.239 | -4.60% | ||