En-Tan-Mo Historical Data

ETM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0937
-6.85%
$ -- $ 4.7 million
Sep 22, 2019 $ 0.101
-7.46%
$ -- $ 5.03 million
Sep 21, 2019 $ 0.109
+2.63%
$ -- $ 6.2 million
Sep 20, 2019 $ 0.106
-1.19%
$ -- $ 7.08 million
Sep 19, 2019 $ 0.107
-0.34%
$ -- $ 6.35 million
Sep 18, 2019 $ 0.108
-0.38%
$ -- $ 6.06 million
Sep 17, 2019 $ 0.108
-12.01%
$ -- $ 7.46 million
Sep 16, 2019 $ 0.123
-10.82%
$ -- $ 7.94 million
Sep 15, 2019 $ 0.138
+0.14%
$ -- $ 9.73 million
Sep 14, 2019 $ 0.137
-1.82%
$ -- $ 9.09 million
Sep 13, 2019 $ 0.14
-2.59%
$ -- $ 11.2 million
Sep 12, 2019 $ 0.144
+0.59%
$ -- $ 9.19 million
Sep 11, 2019 $ 0.143
-3.02%
$ -- $ 12.33 million
Sep 10, 2019 $ 0.147
-1.18%
$ -- $ 14.31 million
Sep 9, 2019 $ 0.149
-5.27%
$ -- $ 13.65 million
Sep 8, 2019 $ 0.157
-5.31%
$ -- $ 16.61 million
Sep 7, 2019 $ 0.166
+2.70%
$ -- $ 17.31 million
Sep 6, 2019 $ 0.161
-2.86%
$ -- $ 16.59 million
Sep 5, 2019 $ 0.166
+0.42%
$ -- $ 17.28 million
Sep 4, 2019 $ 0.165
-7.38%
$ -- $ 16.7 million
Sep 3, 2019 $ 0.178
+8.52%
$ -- $ 20.45 million
Sep 2, 2019 $ 0.164
+2.43%
$ -- $ 18.85 million
Sep 1, 2019 $ 0.161
-5.99%
$ -- $ 14.92 million
Aug 31, 2019 $ 0.171
-2.73%
$ -- $ 15.62 million
Aug 30, 2019 $ 0.176
-0.60%
$ -- $ 16.92 million
Aug 29, 2019 $ 0.177
-1.86%
$ -- $ 17.78 million
Aug 28, 2019 $ 0.18
-11.85%
$ -- $ 17.22 million
Aug 27, 2019 $ 0.204
+8.87%
$ -- $ 22.18 million
Aug 26, 2019 $ 0.187
-1.76%
$ -- $ 17.51 million
Aug 25, 2019 $ 0.191
+0.47%
$ -- $ 17.65 million
Aug 24, 2019 $ 0.19
-2.50%
$ -- $ 17.58 million
Aug 23, 2019 $ 0.194
-10.58%
$ -- $ 18.58 million
Aug 22, 2019 $ 0.217
+7.40%
$ -- $ 17.09 million
Aug 21, 2019 $ 0.203
-13.76%
$ -- $ 13.8 million
Aug 20, 2019 $ 0.235
-0.38%
$ -- $ 14.64 million
Aug 19, 2019 $ 0.235
+4.94%
$ -- $ 20.25 million
Aug 18, 2019 $ 0.224
+7.44%
$ -- $ 15.1 million
Aug 17, 2019 $ 0.208
-2.52%
$ -- $ 13.76 million
Aug 16, 2019 $ 0.213
+0.75%
$ -- $ 13.71 million
Aug 15, 2019 $ 0.21
-4.84%
$ -- $ 14.44 million
Aug 14, 2019 $ 0.22
-3.54%
$ -- $ 12.87 million
Aug 13, 2019 $ 0.228
+1.36%
$ -- $ 14.47 million
Aug 12, 2019 $ 0.225
-3.11%
$ -- $ 14.58 million
Aug 11, 2019 $ 0.232
-0.85%
$ -- $ 13.85 million
Aug 10, 2019 $ 0.234
+7.38%
$ -- $ 20.48 million
Aug 9, 2019 $ 0.219
-3.96%
$ -- $ 14.49 million
Aug 8, 2019 $ 0.228
-1.36%
$ -- $ 20.67 million
Aug 7, 2019 $ 0.231
-4.37%
$ -- $ 19.33 million
Aug 6, 2019 $ 0.242
+1.02%
$ -- $ 15.69 million
Aug 5, 2019 $ 0.239
-4.60%
$ -- $ 18.05 million