En-Tan-Mo Historical Data

ETM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0349
-0.99%
$ -- $ 99,481
Dec 9, 2021 $ 0.0353
-15.39%
$ -- $ 174,162
Dec 8, 2021 $ 0.0417
-4.79%
$ -- $ 116,349
Dec 7, 2021 $ 0.0438
+3.79%
$ -- $ 235,832
Dec 6, 2021 $ 0.0422
+2.80%
$ -- $ 171,604
Dec 5, 2021 $ 0.0411
+2.88%
$ -- $ 330,423
Dec 4, 2021 $ 0.0399
-36.37%
$ -- $ 1.82 million
Dec 3, 2021 $ 0.0627
+78.10%
$ -- $ 2.58 million
Dec 2, 2021 $ 0.0342
-11.33%
$ -- $ 222,628
Dec 1, 2021 $ 0.0386
-10.65%
$ -- $ 246,317
Nov 30, 2021 $ 0.0432
-15.63%
$ -- $ 397,781
Nov 29, 2021 $ 0.0512
-1.92%
$ -- $ 791,219
Nov 28, 2021 $ 0.052
+42.51%
$ -- $ 3.24 million
Nov 27, 2021 $ 0.037
-66.66%
$ -- $ 2.24 million
Nov 26, 2021 $ 0.116
+409.71%
$ -- $ 12.43 million
Nov 25, 2021 $ 0.0223
+69.17%
$ -- $ 561,877
Nov 24, 2021 $ 0.0132
-5.38%
$ -- $ 22,521
Nov 23, 2021 $ 0.014
+1.16%
$ -- $ 50,296
Nov 22, 2021 $ 0.0138
-8.92%
$ -- $ 54,775
Nov 21, 2021 $ 0.0151
+3.20%
$ -- $ 75,952
Nov 20, 2021 $ 0.0147
-5.78%
$ -- $ 28,931
Nov 19, 2021 $ 0.0156
-1.14%
$ -- $ 24,376
Nov 18, 2021 $ 0.0158
-1.25%
$ -- $ 27,679
Nov 17, 2021 $ 0.0159
+5.63%
$ -- $ 33,209
Nov 16, 2021 $ 0.0151
-9.80%
$ -- $ 87,033
Nov 15, 2021 $ 0.0167
-1.53%
$ -- $ 24,126
Nov 14, 2021 $ 0.017
-0.12%
$ -- $ 36,605
Nov 13, 2021 $ 0.017
+0.24%
$ -- $ 47,036
Nov 12, 2021 $ 0.017
+0.47%
$ -- $ 81,358
Nov 11, 2021 $ 0.0169
+1.99%
$ -- $ 116,387
Nov 10, 2021 $ 0.0166
-10.19%
$ -- $ 111,686
Nov 9, 2021 $ 0.0179
+5.80%
$ -- $ 253,074
Nov 8, 2021 $ 0.0169
-9.38%
$ -- $ 229,949
Nov 7, 2021 $ 0.0187
+38.12%
$ -- $ 1.11 million
Nov 6, 2021 $ 0.0135
+9.29%
$ -- $ 182,074
Nov 5, 2021 $ 0.0124
-1.82%
$ -- $ 109,718
Nov 4, 2021 $ 0.0126
-3.45%
$ -- $ 21,179
Nov 3, 2021 $ 0.0131
+2.19%
$ -- $ 40,182
Nov 2, 2021 $ 0.0128
+0.79%
$ -- $ 33,388
Nov 1, 2021 $ 0.0127
-1.71%
$ -- $ 51,340
Oct 31, 2021 $ 0.0129
+7.50%
$ -- $ 56,718
Oct 30, 2021 $ 0.012
+1.95%
$ -- $ 93,183
Oct 29, 2021 $ 0.0118
-3.45%
$ -- $ 21,884
Oct 28, 2021 $ 0.0122
-9.30%
$ -- $ 81,015
Oct 27, 2021 $ 0.0134
-13.57%
$ -- $ 75,059
Oct 26, 2021 $ 0.0155
-4.54%
$ -- $ 59,125
Oct 25, 2021 $ 0.0163
-7.44%
$ -- $ 132,197
Oct 24, 2021 $ 0.0176
+14.94%
$ -- $ 59,985
Oct 23, 2021 $ 0.0153
-4.07%
$ -- $ 18,935
Oct 22, 2021 $ 0.016
-6.98%
$ -- $ 24,597