En-Tan-Mo Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0318
-5.39%
$ -- $ 112,872
Jan 28, 2022 $ 0.0336
-5.94%
$ -- $ 180,319
Jan 27, 2022 $ 0.0357
+11.25%
$ -- $ 341,599
Jan 26, 2022 $ 0.0321
-10.94%
$ -- $ 208,915
Jan 25, 2022 $ 0.036
-7.26%
$ -- $ 239,555
Jan 24, 2022 $ 0.0389
+25.32%
$ -- $ 969,384
Jan 23, 2022 $ 0.0308
-15.39%
$ -- $ 517,529
Jan 22, 2022 $ 0.0364
+35.88%
$ -- $ 1.88 million
Jan 21, 2022 $ 0.0268
+21.01%
$ -- $ 2.36 million
Jan 20, 2022 $ 0.0221
+2.93%
$ -- $ 325,113
Jan 19, 2022 $ 0.0215
-9.85%
$ -- $ 136,623
Jan 18, 2022 $ 0.0238
+1.02%
$ -- $ 199,040
Jan 17, 2022 $ 0.0236
-22.97%
$ -- $ 291,911
Jan 16, 2022 $ 0.0311
-26.18%
$ -- $ 594,729
Jan 15, 2022 $ 0.042
-5.17%
$ -- $ 1.43 million
Jan 14, 2022 $ 0.0464
+56.11%
$ -- $ 1.6 million
Jan 13, 2022 $ 0.0283
+80.17%
$ -- $ 880,431
Jan 12, 2022 $ 0.0157
+5.50%
$ -- $ 26,664
Jan 11, 2022 $ 0.0149
-13.86%
$ -- $ 42,031
Jan 10, 2022 $ 0.0173
-4.42%
$ -- $ 15,541
Jan 9, 2022 $ 0.0181
-0.17%
$ -- $ 14,321
Jan 8, 2022 $ 0.0181
-5.13%
$ -- $ 23,244
Jan 7, 2022 $ 0.0191
-5.30%
$ -- $ 105,991
Jan 6, 2022 $ 0.0202
+4.13%
$ -- $ 72,540
Jan 5, 2022 $ 0.0191
-15.02%
$ -- $ 31,246
Jan 4, 2022 $ 0.0225
-0.75%
$ -- $ 83,686
Jan 3, 2022 $ 0.0227
+1.66%
$ -- $ 35,402
Jan 2, 2022 $ 0.0223
-1.50%
$ -- $ 12,153
Jan 1, 2022 $ 0.0226
+2.17%
$ -- $ 15,434
Dec 31, 2021 $ 0.0222
-1.16%
$ -- $ 19,850
Dec 30, 2021 $ 0.0224
+4.28%
$ -- $ 81,485
Dec 29, 2021 $ 0.0215
-8.35%
$ -- $ 34,566
Dec 28, 2021 $ 0.0235
-10.76%
$ -- $ 31,609
Dec 27, 2021 $ 0.0263
-0.04%
$ -- $ 31,006
Dec 26, 2021 $ 0.0263
-4.57%
$ -- $ 36,585
Dec 25, 2021 $ 0.0276
-3.87%
$ -- $ 30,049
Dec 24, 2021 $ 0.0287
+2.39%
$ -- $ 70,564
Dec 23, 2021 $ 0.028
-1.55%
$ -- $ 35,532
Dec 22, 2021 $ 0.0284
+2.23%
$ -- $ 82,702
Dec 21, 2021 $ 0.0284
+0.25%
$ -- $ 66,405
Dec 20, 2021 $ 0.0283
-7.88%
$ -- $ 55,241
Dec 19, 2021 $ 0.0308
-18.59%
$ -- $ 129,159
Dec 18, 2021 $ 0.038
+30.81%
$ -- $ 376,414
Dec 17, 2021 $ 0.029
-5.93%
$ -- $ 64,132
Dec 16, 2021 $ 0.0309
-0.42%
$ -- $ 93,498
Dec 15, 2021 $ 0.031
-1.02%
$ -- $ 48,644
Dec 14, 2021 $ 0.0305
-6.95%
$ -- $ 92,571
Dec 13, 2021 $ 0.0328
-5.58%
$ -- $ 62,541
Dec 12, 2021 $ 0.0348
-2.63%
$ -- $ 85,019
Dec 11, 2021 $ 0.0357
+2.15%
$ -- $ 211,298