En-Tan-Mo Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0318
-5.39%
$-- $112,872
Jan 28, 2022 $0.0336
-5.94%
$-- $180,319
Jan 27, 2022 $0.0357
+11.25%
$-- $341,599
Jan 26, 2022 $0.0321
-10.94%
$-- $208,915
Jan 25, 2022 $0.036
-7.26%
$-- $239,555
Jan 24, 2022 $0.0389
+25.32%
$-- $969,384
Jan 23, 2022 $0.0308
-15.39%
$-- $517,529
Jan 22, 2022 $0.0364
+35.88%
$-- $1.88 million
Jan 21, 2022 $0.0268
+21.01%
$-- $2.36 million
Jan 20, 2022 $0.0221
+2.93%
$-- $325,113
Jan 19, 2022 $0.0215
-9.85%
$-- $136,623
Jan 18, 2022 $0.0238
+1.02%
$-- $199,040
Jan 17, 2022 $0.0236
-22.97%
$-- $291,911
Jan 16, 2022 $0.0311
-26.18%
$-- $594,729
Jan 15, 2022 $0.042
-5.17%
$-- $1.43 million
Jan 14, 2022 $0.0464
+56.11%
$-- $1.6 million
Jan 13, 2022 $0.0283
+80.17%
$-- $880,431
Jan 12, 2022 $0.0157
+5.50%
$-- $26,664
Jan 11, 2022 $0.0149
-13.86%
$-- $42,031
Jan 10, 2022 $0.0173
-4.42%
$-- $15,541
Jan 9, 2022 $0.0181
-0.17%
$-- $14,321
Jan 8, 2022 $0.0181
-5.13%
$-- $23,244
Jan 7, 2022 $0.0191
-5.30%
$-- $105,991
Jan 6, 2022 $0.0202
+4.13%
$-- $72,540
Jan 5, 2022 $0.0191
-15.02%
$-- $31,246
Jan 4, 2022 $0.0225
-0.75%
$-- $83,686
Jan 3, 2022 $0.0227
+1.66%
$-- $35,402
Jan 2, 2022 $0.0223
-1.50%
$-- $12,153
Jan 1, 2022 $0.0226
+2.17%
$-- $15,434
Dec 31, 2021 $0.0222
-1.16%
$-- $19,850
Dec 30, 2021 $0.0224
+4.28%
$-- $81,485
Dec 29, 2021 $0.0215
-8.35%
$-- $34,566
Dec 28, 2021 $0.0235
-10.76%
$-- $31,609
Dec 27, 2021 $0.0263
-0.04%
$-- $31,006
Dec 26, 2021 $0.0263
-4.57%
$-- $36,585
Dec 25, 2021 $0.0276
-3.87%
$-- $30,049
Dec 24, 2021 $0.0287
+2.39%
$-- $70,564
Dec 23, 2021 $0.028
-1.55%
$-- $35,532
Dec 22, 2021 $0.0284
+2.23%
$-- $82,702
Dec 21, 2021 $0.0284
+0.25%
$-- $66,405
Dec 20, 2021 $0.0283
-7.88%
$-- $55,241
Dec 19, 2021 $0.0308
-18.59%
$-- $129,159
Dec 18, 2021 $0.038
+30.81%
$-- $376,414
Dec 17, 2021 $0.029
-5.93%
$-- $64,132
Dec 16, 2021 $0.0309
-0.42%
$-- $93,498
Dec 15, 2021 $0.031
-1.02%
$-- $48,644
Dec 14, 2021 $0.0305
-6.95%
$-- $92,571
Dec 13, 2021 $0.0328
-5.58%
$-- $62,541
Dec 12, 2021 $0.0348
-2.63%
$-- $85,019
Dec 11, 2021 $0.0357
+2.15%
$-- $211,298