En-Tan-Mo Historical Data

ETM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00647
+0.15%
$-- $1,279
Aug 31, 2021 $0.00646
-1.37%
$-- $1,646
Aug 30, 2021 $0.00655
-3.11%
$-- $1,334
Aug 29, 2021 $0.00676
+3.52%
$-- $1,690
Aug 28, 2021 $0.00653
+1.87%
$-- $1,947
Aug 27, 2021 $0.00641
+0.16%
$-- $975
Aug 26, 2021 $0.0064
-1.39%
$-- $2,221
Aug 25, 2021 $0.00649
+0.15%
$-- $6,705
Aug 24, 2021 $0.00648
-5.95%
$-- $2,559
Aug 23, 2021 $0.00689
+3.45%
$-- $4,617
Aug 22, 2021 $0.00666
+4.72%
$-- $3,952
Aug 21, 2021 $0.00636
-5.64%
$-- $14,686
Aug 20, 2021 $0.00674
+0.90%
$-- $2,365
Aug 19, 2021 $0.00668
+0.91%
$-- $6,209
Aug 18, 2021 $0.00662
-7.15%
$-- $12,512
Aug 17, 2021 $0.00713
-6.06%
$-- $2,651
Aug 16, 2021 $0.00759
+1.34%
$-- $1,246
Aug 15, 2021 $0.00749
-0.13%
$-- $1,560
Aug 14, 2021 $0.0075
+2.32%
$-- $4,807
Aug 13, 2021 $0.00733
+1.38%
$-- $1,981
Aug 12, 2021 $0.00723
+6.79%
$-- $4,667
Aug 11, 2021 $0.00677
-1.46%
$-- $3,326
Aug 10, 2021 $0.00687
-5.50%
$-- $887
Aug 8, 2021 $0.00701
-6.03%
$-- $5,244
Aug 7, 2021 $0.00746
+20.91%
$-- $12,501
Aug 6, 2021 $0.00617
+6.93%
$-- $3,952
Aug 5, 2021 $0.00577
+1.05%
$-- $1,384
Aug 4, 2021 $0.00571
-2.73%
$-- $423
Aug 3, 2021 $0.00587
+1.21%
$-- $570
Aug 2, 2021 $0.0058
+0.00%
$-- $537
Aug 1, 2021 $0.0058
+5.45%
$-- $2,484
Jul 30, 2021 $0.0055
-3.51%
$-- $854
Jul 29, 2021 $0.0057
+5.56%
$-- $2,245
Jul 28, 2021 $0.0054
+1.89%
$-- $3,048
Jul 27, 2021 $0.0053
+3.92%
$-- $7,274
Jul 26, 2021 $0.0051
+4.08%
$-- $3,340
Jul 25, 2021 $0.0049
-2.00%
$-- $1,756
Jul 24, 2021 $0.005
+6.38%
$-- $2,071
Jul 23, 2021 $0.0047
-4.08%
$-- $1,059
Jul 22, 2021 $0.0049
-2.00%
$-- $2,196
Jul 21, 2021 $0.005
-1.96%
$-- $1,313
Jul 20, 2021 $0.0051
-7.27%
$-- $2,917
Jul 19, 2021 $0.0055
-1.79%
$-- $1,098
Jul 18, 2021 $0.0056
-5.08%
$-- $359
Jul 17, 2021 $0.0059
+0.00%
$-- $1,054
Jul 16, 2021 $0.0059
-1.67%
$-- $1,746
Jul 15, 2021 $0.006
+0.00%
$-- $7,580
Jul 14, 2021 $0.006
-1.64%
$-- $13,499
Jul 13, 2021 $0.0061
-3.17%
$-- $1,599
Jul 12, 2021 $0.0063
-5.97%
$-- $950