En-Tan-Mo Historical Data

ETM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.0067
-2.90%
$-- $332
Jul 10, 2021 $0.0069
-1.43%
$-- $360
Jul 9, 2021 $0.007
+0.00%
$-- $1,136
Jul 8, 2021 $0.007
+2.94%
$-- $2,577
Jul 7, 2021 $0.0068
+3.03%
$-- $1,586
Jul 6, 2021 $0.0066
+0.00%
$-- $2,677
Jul 5, 2021 $0.0066
-7.04%
$-- $6,294
Jul 4, 2021 $0.0071
+5.97%
$-- $8,471
Jul 3, 2021 $0.0067
+0.00%
$-- $1,630
Jul 2, 2021 $0.0067
-4.29%
$-- $927
Jul 1, 2021 $0.007
+1.45%
$-- $2,802
Jun 30, 2021 $0.0069
+0.00%
$-- $5,492
Jun 29, 2021 $0.0069
-2.82%
$-- $3,709
Jun 28, 2021 $0.0071
+5.97%
$-- $4,629
Jun 27, 2021 $0.0067
-2.90%
$-- $3,512
Jun 26, 2021 $0.0069
-5.48%
$-- $1,637
Jun 25, 2021 $0.0073
-5.19%
$-- $9,311
Jun 24, 2021 $0.0077
+1.32%
$-- $17,656
Jun 23, 2021 $0.0076
+7.04%
$-- $4,169
Jun 22, 2021 $0.0071
+1.43%
$-- $3,439
Jun 21, 2021 $0.007
-30.00%
$-- $15,109
Jun 20, 2021 $0.01
-3.85%
$-- $13,970
Jun 19, 2021 $0.0104
-4.59%
$-- $2,826
Jun 18, 2021 $0.0109
-1.80%
$-- $8,392
Jun 17, 2021 $0.0111
+0.00%
$-- $4,256
Jun 16, 2021 $0.0111
-0.89%
$-- $8,678
Jun 15, 2021 $0.0112
+3.70%
$-- $18,129
Jun 14, 2021 $0.0108
-0.92%
$-- $8,513
Jun 13, 2021 $0.0109
-3.54%
$-- $16,979
Jun 12, 2021 $0.0113
-22.07%
$-- $67,150
Jun 11, 2021 $0.0146
+37.74%
$-- $120,843
Jun 10, 2021 $0.0106
-4.50%
$-- $5,973
Jun 9, 2021 $0.0111
+4.72%
$-- $13,384
Jun 8, 2021 $0.0106
-6.19%
$-- $9,061
Jun 7, 2021 $0.0113
+0.89%
$-- $4,173
Jun 6, 2021 $0.0112
-1.75%
$-- $8,848
Jun 5, 2021 $0.0114
-0.87%
$-- $10,108
Jun 4, 2021 $0.0115
+2.68%
$-- $117,207
Jun 3, 2021 $0.0112
+3.70%
$-- $10,319
Jun 2, 2021 $0.0108
+4.85%
$-- $15,124
Jun 1, 2021 $0.0103
-6.36%
$-- $10,177
May 30, 2021 $0.0106
-3.64%
$-- $10,893
May 29, 2021 $0.011
-2.65%
$-- $8,325
May 28, 2021 $0.0113
-8.87%
$-- $18,157
May 27, 2021 $0.0124
+0.89%
$-- $16,768
May 26, 2021 $0.0123
+1.48%
$-- $19,901
May 25, 2021 $0.0121
-6.91%
$-- $22,064
May 24, 2021 $0.013
+15.19%
$-- $48,726
May 23, 2021 $0.0113
-9.63%
$-- $39,845
May 22, 2021 $0.0125
-1.93%
$-- $45,927