SAKECOIN Historical Data

SAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0000496
+197.99%
$ 188,117 $ 327
Jun 14, 2019 $ 0.0000167
-13.76%
$ 63,152 $ 2,149
Jun 13, 2019 $ 0.0000193
-88.52%
$ 73,201 $ 114
Jun 12, 2019 $ 0.000168
+227.15%
$ 637,547 $ 1
Jun 11, 2019 $ 0.0000514
+72.31%
$ 194,872 $ 9
Jun 10, 2019 $ 0.0000298
-34.64%
$ 113,089 $ 4,877
Jun 9, 2019 $ 0.0000456
+244.30%
$ 173,024 $ 17,394
Jun 8, 2019 $ 0.0000133
-66.98%
$ 50,251 $ 1,610
Jun 7, 2019 $ 0.0000401
+310.56%
$ 152,144 $ 32
Jun 6, 2019 $ 0.0₅977
+2.24%
$ 37,057 $ 0
Jun 5, 2019 $ 0.0₅956
+134.93%
$ 36,245 $ 1
Jun 4, 2019 $ 0.0₅407
-71.47%
$ 15,428 $ 22,423
Jun 3, 2019 $ 0.0000142
-5.04%
$ 54,023 $ 13
Jun 2, 2019 $ 0.000015
-11.98%
$ 56,994 $ 21
Jun 1, 2019 $ 0.0000171
+8.93%
$ 64,676 $ 141
May 31, 2019 $ 0.0000156
-85.32%
$ 59,277 $ 227
May 30, 2019 $ 0.000107
+821.76%
$ 403,759 $ 17
May 29, 2019 $ 0.0000116
-0.49%
$ 43,807 $ 1
May 28, 2019 $ 0.0000116
+0.20%
$ 44,022 $ 6,195
May 27, 2019 $ 0.0000116
+3.88%
$ 43,885 $ 1
May 26, 2019 $ 0.0000112
+4.81%
$ 42,332 $ 21
May 25, 2019 $ 0.0000107
-32.04%
$ 40,390 $ 20
May 24, 2019 $ 0.0000159
+1.22%
$ 60,426 $ 30
May 23, 2019 $ 0.0000157
+0.71%
$ 59,659 $ 30
May 22, 2019 $ 0.0000156
-4.41%
$ 59,240 $ 2
May 21, 2019 $ 0.0000163
+34.76%
$ 61,975 $ 11,524
May 20, 2019 $ 0.0000121
-0.05%
$ 45,967 $ 1
May 19, 2019 $ 0.0000166
+6.56%
$ 62,928 $ 0
May 18, 2019 $ 0.0000156
-2.70%
$ 59,050 $ 0
May 17, 2019 $ 0.000016
-1.27%
$ 60,688 $ 0.0₅1
May 16, 2019 $ 0.0000162
-14.02%
$ 61,472 $ 15
May 15, 2019 $ 0.0000189
+28.96%
$ 71,498 $ 108
May 14, 2019 $ 0.0000146
-5.85%
$ 55,448 $ 103
May 13, 2019 $ 0.0000155
+15.52%
$ 58,908 $ 0
May 12, 2019 $ 0.0000135
-12.81%
$ 50,992 $ 0
May 11, 2019 $ 0.0000154
-95.82%
$ 58,484 $ 4,494
May 10, 2019 $ 0.000369
+18.42%
$ 1.4 million $ 1
May 9, 2019 $ 0.0000129
-52.22%
$ 48,958 $ 0
May 8, 2019 $ 0.000027
+78.98%
$ 102,456 $ 97
May 7, 2019 $ 0.0000151
+0.18%
$ 57,278 $ 298
May 6, 2019 $ 0.0000151
-3.30%
$ 57,170 $ 0
May 5, 2019 $ 0.0000156
-1.18%
$ 58,973 $ 0
May 4, 2019 $ 0.0000158
-95.58%
$ 59,742 $ 17
May 3, 2019 $ 0.000357
+2,240.40%
$ 1.35 million $ 1
May 2, 2019 $ 0.0000152
+21.70%
$ 57,807 $ 7
May 1, 2019 $ 0.0000126
-17.35%
$ 47,611 $ 6,362
Apr 30, 2019 $ 0.0000153
-21.18%
$ 57,867 $ 86
Apr 29, 2019 $ 0.0000193
+30.17%
$ 73,294 $ 3,614
Apr 28, 2019 $ 0.0000148
-29.93%
$ 56,163 $ 12
Apr 27, 2019 $ 0.000021
-12.34%
$ 79,725 $ 25