SAKECOIN Historical Data

SAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0000241
+61.55%
$ 91,377 $ 239
Apr 25, 2019 $ 0.000015
-6.01%
$ 56,755 $ 610
Apr 24, 2019 $ 0.0000159
-65.73%
$ 60,344 $ 218
Apr 23, 2019 $ 0.0000464
+85.97%
$ 176,049 $ 12
Apr 22, 2019 $ 0.000025
-3.44%
$ 94,665 $ 17
Apr 21, 2019 $ 0.0000259
-88.98%
$ 98,043 $ 3,917
Apr 20, 2019 $ 0.000235
+345.91%
$ 889,832 $ 2
Apr 19, 2019 $ 0.0000526
+195.17%
$ 199,556 $ 45
Apr 18, 2019 $ 0.0000178
-66.04%
$ 67,608 $ 73
Apr 17, 2019 $ 0.0000525
+184.91%
$ 199,049 $ 37
Apr 16, 2019 $ 0.0000184
+15.75%
$ 69,863 $ 8,488
Apr 15, 2019 $ 0.0000159
+57.94%
$ 60,354 $ 1,263
Apr 14, 2019 $ 0.0000101
-44.32%
$ 38,213 $ 15
Apr 13, 2019 $ 0.0000181
+100.21%
$ 68,641 $ 139
Apr 12, 2019 $ 0.0₅902
-33.86%
$ 34,194 $ 3
Apr 11, 2019 $ 0.0000136
-9.34%
$ 51,562 $ 19
Apr 10, 2019 $ 0.000015
+1.52%
$ 56,946 $ 2,032
Apr 9, 2019 $ 0.0000148
+57.31%
$ 56,097 $ 231
Apr 8, 2019 $ 0.0₅941
-43.68%
$ 35,658 $ 6
Apr 7, 2019 $ 0.0000167
+75.98%
$ 63,148 $ 8
Apr 6, 2019 $ 0.0₅947
-50.41%
$ 35,884 $ 118
Apr 5, 2019 $ 0.0000191
-0.94%
$ 72,448 $ 175
Apr 4, 2019 $ 0.0000193
+60.96%
$ 73,136 $ 2,615
Apr 3, 2019 $ 0.000012
-94.26%
$ 45,458 $ 418
Apr 2, 2019 $ 0.000242
+1,093.08%
$ 917,179 $ 537
Apr 1, 2019 $ 0.0000189
+26.76%
$ 71,705 $ 720
Mar 31, 2019 $ 0.0000149
-22.43%
$ 56,491 $ 487
Mar 30, 2019 $ 0.0000192
+1.04%
$ 72,901 $ 234
Mar 29, 2019 $ 0.0000191
-8.12%
$ 72,351 $ 4,009
Mar 28, 2019 $ 0.0000208
-8.46%
$ 78,742 $ 1,019
Mar 27, 2019 $ 0.0000227
+15.95%
$ 85,908 $ 2
Mar 26, 2019 $ 0.0000195
+1.89%
$ 74,085 $ 1,238
Mar 25, 2019 $ 0.0000192
-0.39%
$ 72,653 $ 32
Mar 24, 2019 $ 0.0000193
+10.85%
$ 73,048 $ 2,497
Mar 23, 2019 $ 0.0000174
+0.82%
$ 65,898 $ 611
Mar 22, 2019 $ 0.0000172
-3.14%
$ 65,346 $ 8
Mar 21, 2019 $ 0.0000178
+1.80%
$ 67,416 $ 1
Mar 20, 2019 $ 0.0000175
-10.15%
$ 66,296 $ 243
Mar 19, 2019 $ 0.0000194
+9.88%
$ 73,721 $ 13
Mar 18, 2019 $ 0.0000176
-17.77%
$ 66,908 $ 29
Mar 17, 2019 $ 0.0000214
-8.48%
$ 81,297 $ 159
Mar 16, 2019 $ 0.0000234
+5.82%
$ 88,835 $ 105
Mar 15, 2019 $ 0.0000221
+15.79%
$ 83,948 $ 37
Mar 14, 2019 $ 0.0000191
-48.09%
$ 72,501 $ 1,109
Mar 13, 2019 $ 0.0000368
+94.49%
$ 139,653 $ 194
Mar 12, 2019 $ 0.0000189
-20.83%
$ 71,834 $ 221
Mar 11, 2019 $ 0.0000239
+8.66%
$ 90,753 $ 22
Mar 10, 2019 $ 0.0000221
+3.14%
$ 83,650 $ 230
Mar 9, 2019 $ 0.0000214
-4.73%
$ 81,095 $ 40
Mar 8, 2019 $ 0.0000225
+0.00%
$ 85,119 $ 12