Zentra Privacy Historical Data

ZTRA Page 2
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 1.69
+0.00%
$ -- $ 107,396
7:10 AM $ 1.69
+0.00%
$ -- $ 106,997
7:05 AM $ 1.69
+0.00%
$ -- $ 106,358
7:00 AM $ 1.69
+0.00%
$ -- $ 105,820
6:55 AM $ 1.69
+0.00%
$ -- $ 105,129
6:50 AM $ 1.7
+0.00%
$ -- $ 104,415
6:45 AM $ 1.7
+0.00%
$ -- $ 103,763
6:40 AM $ 1.69
+0.00%
$ -- $ 103,131
6:35 AM $ 1.69
+0.00%
$ -- $ 102,542
6:30 AM $ 1.7
+0.00%
$ -- $ 101,915
6:25 AM $ 1.7
+0.00%
$ -- $ 101,584
6:20 AM $ 1.7
+0.00%
$ -- $ 100,847
6:15 AM $ 1.7
+0.00%
$ -- $ 100,062
6:10 AM $ 1.7
+0.00%
$ -- $ 99,253
6:05 AM $ 1.7
+0.00%
$ -- $ 98,409
6:00 AM $ 1.7
+0.00%
$ -- $ 97,685
5:55 AM $ 1.7
+0.00%
$ -- $ 96,998
5:50 AM $ 1.7
+0.00%
$ -- $ 96,294
5:45 AM $ 1.69
+0.00%
$ -- $ 95,575
5:40 AM $ 1.69
+0.00%
$ -- $ 94,786
5:35 AM $ 1.7
+0.00%
$ -- $ 93,953
5:30 AM $ 1.7
+0.00%
$ -- $ 93,197
5:25 AM $ 1.7
+0.00%
$ -- $ 92,524
5:20 AM $ 1.69
+0.00%
$ -- $ 91,847
5:15 AM $ 1.69
+0.00%
$ -- $ 91,218
5:10 AM $ 1.69
+0.00%
$ -- $ 90,406
5:05 AM $ 1.7
+0.00%
$ -- $ 89,705
5:00 AM $ 1.7
+0.00%
$ -- $ 88,989
4:55 AM $ 1.7
+0.00%
$ -- $ 88,332
4:50 AM $ 1.7
+0.00%
$ -- $ 87,692
4:45 AM $ 1.71
+0.00%
$ -- $ 87,041
4:40 AM $ 1.71
+0.00%
$ -- $ 86,400
4:35 AM $ 1.71
+0.00%
$ -- $ 85,766
4:30 AM $ 1.71
+0.00%
$ -- $ 85,169
4:25 AM $ 1.71
+0.00%
$ -- $ 84,593
4:20 AM $ 1.7
+0.00%
$ -- $ 83,992
4:15 AM $ 1.7
+0.00%
$ -- $ 83,436
Download