vitalik smart gas Historical Data

$VSG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00024
+4.81%
$ 2.4 million $ 50,403
Sep 3, 2025 $ 0.000262
+43.17%
$ 2.62 million $ 56,526
Sep 2, 2025 $ 0.000183
-0.49%
$ 1.83 million $ 54,505
Sep 1, 2025 $ 0.000184
+3.54%
$ 1.84 million $ 52,791
Aug 31, 2025 $ 0.000178
+0.68%
$ 1.78 million $ 54,109
Aug 30, 2025 $ 0.000177
-2.38%
$ 1.77 million $ 54,452
Aug 29, 2025 $ 0.000181
+0.22%
$ 1.81 million $ 53,654
Aug 28, 2025 $ 0.00018
-3.42%
$ 1.8 million $ 53,704
Aug 27, 2025 $ 0.000185
-0.22%
$ 1.87 million $ 53,014
Aug 26, 2025 $ 0.000185
-0.27%
$ 1.85 million $ 53,080
Aug 25, 2025 $ 0.000179
-1.60%
$ 1.85 million $ 41,359
Aug 24, 2025 $ 0.000182
+0.61%
$ 1.82 million $ 55,314
Aug 23, 2025 $ 0.000187
-0.11%
$ 1.87 million $ 53,149
Aug 22, 2025 $ 0.000193
+4.03%
$ 1.87 million $ 33,256
Aug 21, 2025 $ 0.000186
-5.10%
$ 1.86 million $ 32,263
Aug 20, 2025 $ 0.000196
-8.41%
$ 1.96 million $ 16,830
Aug 19, 2025 $ 0.000216
-1.82%
$ 2.14 million $ 21,351
Aug 18, 2025 $ 0.00022
+1.85%
$ 2.2 million $ 26,615
Aug 17, 2025 $ 0.000216
+9.09%
$ 2.16 million $ 27,521
Aug 16, 2025 $ 0.000198
-8.33%
$ 1.98 million $ 9,903
Aug 15, 2025 $ 0.000216
-14.29%
$ 2.16 million $ 35,157
Aug 14, 2025 $ 0.000252
+4.13%
$ 2.52 million $ 48,592
Aug 13, 2025 $ 0.000242
+1.68%
$ 2.42 million $ 52,077
Aug 12, 2025 $ 0.000238
+5.78%
$ 2.38 million $ 34,175
Aug 11, 2025 $ 0.000282
-9.03%
$ 2.82 million $ 44,696
Aug 10, 2025 $ 0.00031
-7.19%
$ 3.1 million $ 50,013
Aug 9, 2025 $ 0.000334
-18.14%
$ 3.34 million $ 48,231
Aug 8, 2025 $ 0.000426
-0.70%
$ 4.26 million $ 49,602
Aug 7, 2025 $ 0.000429
-5.51%
$ 4.29 million $ 43,325
Aug 6, 2025 $ 0.000454
-5.22%
$ 4.54 million $ 53,603
Aug 5, 2025 $ 0.000482
-3.21%
$ 4.82 million $ 53,410
Aug 4, 2025 $ 0.000497
+1.84%
$ 4.97 million $ 53,150
Aug 3, 2025 $ 0.00051
-2.30%
$ 5.1 million $ 54,887
Aug 2, 2025 $ 0.000529
-7.19%
$ 5.2 million $ 53,182
Aug 1, 2025 $ 0.000572
-6.69%
$ 5.7 million $ 49,669
Jul 31, 2025 $ 0.000613
+4.07%
$ 6.13 million $ 49,601
Jul 30, 2025 $ 0.000663
-1.19%
$ 6.63 million $ 54,328
Jul 29, 2025 $ 0.000671
-2.89%
$ 6.71 million $ 52,632
Jul 28, 2025 $ 0.000694
-2.94%
$ 6.94 million $ 55,921
Jul 27, 2025 $ 0.000715
-0.69%
$ 7.15 million $ 53,503
Jul 26, 2025 $ 0.00072
-2.31%
$ 7.2 million $ 54,075
Jul 25, 2025 $ 0.000737
-0.94%
$ 7.37 million $ 47,167
Jul 24, 2025 $ 0.000744
-3.25%
$ 7.44 million $ 41,850
Jul 23, 2025 $ 0.000769
-0.90%
$ 7.69 million $ 54,161
Jul 22, 2025 $ 0.000777
+0.13%
$ 7.77 million $ 53,340
Jul 21, 2025 $ 0.000777
-12.99%
$ 7.77 million $ 54,230
Jul 20, 2025 $ 0.000892
-0.45%
$ 8.92 million $ 53,577
Jul 19, 2025 $ 0.000814
+9.12%
$ 8.14 million $ 54,179
Jul 18, 2025 $ 0.000746
+20.71%
$ 7.46 million $ 55,535
Jul 17, 2025 $ 0.00062
-8.15%
$ 6.2 million $ 42,981