Coinranking
Denarius Historical Data
DNR
Page 11
| Date | | |
|---|---|---|
| Apr 14, 2018 | $ 1.17 | +0.00% |
| Apr 13, 2018 | $ 1.17 | +0.00% |
| Apr 12, 2018 | $ 1.08 | +0.00% |
| Apr 11, 2018 | $ 1.01 | +0.00% |
| Apr 10, 2018 | $ 1.07 | +0.00% |
| Apr 9, 2018 | $ 0.999 | +0.00% |
| Apr 8, 2018 | $ 0.975 | +0.00% |
| Apr 7, 2018 | $ 0.997 | +0.00% |
| Apr 6, 2018 | $ 1.1 | +0.00% |
| Apr 5, 2018 | $ 1.33 | +0.00% |
| Apr 4, 2018 | $ 1.4 | +0.00% |
| Apr 3, 2018 | $ 1.39 | +0.00% |
| Apr 2, 2018 | $ 1.43 | +0.00% |
| Apr 1, 2018 | $ 1.5 | +0.00% |
| Mar 31, 2018 | $ 1.53 | +0.00% |
| Mar 30, 2018 | $ 1.81 | +0.00% |
| Mar 29, 2018 | $ 1.93 | +0.00% |
| Mar 28, 2018 | $ 2.05 | +0.00% |
| Mar 27, 2018 | $ 2.16 | +0.00% |
| Mar 26, 2018 | $ 2.28 | +0.00% |
| Mar 25, 2018 | $ 2.44 | +0.00% |
| Mar 24, 2018 | $ 2.41 | +0.00% |
| Mar 23, 2018 | $ 2.5 | +0.00% |
| Mar 22, 2018 | $ 2.55 | +0.00% |
| Mar 21, 2018 | $ 2.27 | +0.00% |
| Mar 20, 2018 | $ 2.23 | +0.00% |
| Mar 19, 2018 | $ 1.99 | +0.00% |
| Mar 18, 2018 | $ 2.18 | +0.00% |
| Mar 17, 2018 | $ 2.27 | +0.00% |
| Mar 16, 2018 | $ 2.26 | +0.00% |
| Mar 15, 2018 | $ 2.45 | +0.00% |
| Mar 14, 2018 | $ 2.55 | +0.00% |
| Mar 13, 2018 | $ 2.61 | +0.00% |
| Mar 12, 2018 | $ 2.44 | +0.00% |
| Mar 11, 2018 | $ 2.6 | +0.00% |
| Mar 10, 2018 | $ 2.36 | +0.00% |
| Mar 9, 2018 | $ 2.74 | +0.00% |
| Mar 8, 2018 | $ 3.11 | +0.00% |
| Mar 7, 2018 | $ 3.45 | +0.00% |
| Mar 6, 2018 | $ 3.58 | +0.00% |
| Mar 5, 2018 | $ 3.17 | +0.00% |
| Mar 4, 2018 | $ 3.19 | +0.00% |
| Mar 3, 2018 | $ 2.89 | +0.00% |
| Mar 2, 2018 | $ 2.72 | +0.00% |
| Mar 1, 2018 | $ 2.78 | +0.00% |
| Feb 28, 2018 | $ 2.91 | +0.00% |
| Feb 27, 2018 | $ 2.84 | +0.00% |
| Feb 26, 2018 | $ 2.79 | +0.00% |
| Feb 25, 2018 | $ 2.72 | +0.00% |
| Feb 24, 2018 | $ 2.59 | +0.00% |