Coinranking
Denarius Historical Data
DNR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2018 | $1.17 | +0.00% | ||
| Apr 13, 2018 | $1.17 | +0.00% | ||
| Apr 12, 2018 | $1.08 | +0.00% | ||
| Apr 11, 2018 | $1.01 | +0.00% | ||
| Apr 10, 2018 | $1.07 | +0.00% | ||
| Apr 9, 2018 | $0.999 | +0.00% | ||
| Apr 8, 2018 | $0.975 | +0.00% | ||
| Apr 7, 2018 | $0.997 | +0.00% | ||
| Apr 6, 2018 | $1.1 | +0.00% | ||
| Apr 5, 2018 | $1.33 | +0.00% | ||
| Apr 4, 2018 | $1.4 | +0.00% | ||
| Apr 3, 2018 | $1.39 | +0.00% | ||
| Apr 2, 2018 | $1.43 | +0.00% | ||
| Apr 1, 2018 | $1.5 | +0.00% | ||
| Mar 31, 2018 | $1.53 | +0.00% | ||
| Mar 30, 2018 | $1.81 | +0.00% | ||
| Mar 29, 2018 | $1.93 | +0.00% | ||
| Mar 28, 2018 | $2.05 | +0.00% | ||
| Mar 27, 2018 | $2.16 | +0.00% | ||
| Mar 26, 2018 | $2.28 | +0.00% | ||
| Mar 25, 2018 | $2.44 | +0.00% | ||
| Mar 24, 2018 | $2.41 | +0.00% | ||
| Mar 23, 2018 | $2.5 | +0.00% | ||
| Mar 22, 2018 | $2.55 | +0.00% | ||
| Mar 21, 2018 | $2.27 | +0.00% | ||
| Mar 20, 2018 | $2.23 | +0.00% | ||
| Mar 19, 2018 | $1.99 | +0.00% | ||
| Mar 18, 2018 | $2.18 | +0.00% | ||
| Mar 17, 2018 | $2.27 | +0.00% | ||
| Mar 16, 2018 | $2.26 | +0.00% | ||
| Mar 15, 2018 | $2.45 | +0.00% | ||
| Mar 14, 2018 | $2.55 | +0.00% | ||
| Mar 13, 2018 | $2.61 | +0.00% | ||
| Mar 12, 2018 | $2.44 | +0.00% | ||
| Mar 11, 2018 | $2.6 | +0.00% | ||
| Mar 10, 2018 | $2.36 | +0.00% | ||
| Mar 9, 2018 | $2.74 | +0.00% | ||
| Mar 8, 2018 | $3.11 | +0.00% | ||
| Mar 7, 2018 | $3.45 | +0.00% | ||
| Mar 6, 2018 | $3.58 | +0.00% | ||
| Mar 5, 2018 | $3.17 | +0.00% | ||
| Mar 4, 2018 | $3.19 | +0.00% | ||
| Mar 3, 2018 | $2.89 | +0.00% | ||
| Mar 2, 2018 | $2.72 | +0.00% | ||
| Mar 1, 2018 | $2.78 | +0.00% | ||
| Feb 28, 2018 | $2.91 | +0.00% | ||
| Feb 27, 2018 | $2.84 | +0.00% | ||
| Feb 26, 2018 | $2.79 | +0.00% | ||
| Feb 25, 2018 | $2.72 | +0.00% | ||
| Feb 24, 2018 | $2.59 | +0.00% | ||