Coinranking
Denarius Historical Data
DNR
Page 12
| Date | | |
|---|---|---|
| Feb 23, 2018 | $ 2.83 | +0.00% |
| Feb 22, 2018 | $ 2.99 | +0.00% |
| Feb 21, 2018 | $ 3.24 | +0.00% |
| Feb 20, 2018 | $ 2.57 | +0.00% |
| Feb 19, 2018 | $ 2.83 | +0.00% |
| Feb 18, 2018 | $ 3 | +0.00% |
| Feb 17, 2018 | $ 3.05 | +0.00% |
| Feb 16, 2018 | $ 2.79 | +0.00% |
| Feb 15, 2018 | $ 2.42 | +0.00% |
| Feb 14, 2018 | $ 2.54 | +0.00% |
| Feb 13, 2018 | $ 2.32 | +0.00% |
| Feb 12, 2018 | $ 2.06 | +0.00% |
| Feb 11, 2018 | $ 2.09 | +0.00% |
| Feb 10, 2018 | $ 1.87 | +0.00% |
| Feb 9, 2018 | $ 1.71 | +0.00% |
| Feb 8, 2018 | $ 1.68 | +0.00% |
| Feb 7, 2018 | $ 1.45 | +0.00% |
| Feb 6, 2018 | $ 1.56 | +0.00% |
| Feb 5, 2018 | $ 1.92 | +0.00% |
| Feb 4, 2018 | $ 1.9 | +0.00% |
| Feb 3, 2018 | $ 1.82 | +0.00% |
| Feb 2, 2018 | $ 2.14 | +0.00% |
| Feb 1, 2018 | $ 2.24 | +0.00% |
| Jan 31, 2018 | $ 2.41 | +0.00% |
| Jan 30, 2018 | $ 2.63 | +0.00% |
| Jan 29, 2018 | $ 2.88 | +0.00% |
| Jan 28, 2018 | $ 2.44 | +0.00% |
| Jan 27, 2018 | $ 2.51 | +0.00% |
| Jan 26, 2018 | $ 2.44 | +0.00% |
| Jan 25, 2018 | $ 2.41 | +0.00% |
| Jan 24, 2018 | $ 2.04 | +0.00% |
| Jan 23, 2018 | $ 1.95 | +0.00% |
| Jan 22, 2018 | $ 2.26 | +0.00% |
| Jan 21, 2018 | $ 2.49 | +0.00% |
| Jan 20, 2018 | $ 2.26 | +0.00% |
| Jan 19, 2018 | $ 2.39 | +0.00% |
| Jan 18, 2018 | $ 2.18 | +0.00% |
| Jan 17, 2018 | $ 2.73 | +0.00% |
| Jan 16, 2018 | $ 3.07 | +0.00% |
| Jan 15, 2018 | $ 3.05 | +0.00% |
| Jan 14, 2018 | $ 3.18 | +0.00% |
| Jan 13, 2018 | $ 3.01 | +0.00% |
| Jan 12, 2018 | $ 3.3 | +0.00% |
| Jan 11, 2018 | $ 3.44 | +0.00% |
| Jan 10, 2018 | $ 3.51 | +0.00% |
| Jan 9, 2018 | $ 3.9 | +0.00% |
| Jan 8, 2018 | $ 3.26 | +0.00% |
| Jan 7, 2018 | $ 3.26 | +0.00% |
| Jan 6, 2018 | $ 3.97 | +0.00% |
| Jan 5, 2018 | $ 3.21 | +0.00% |