Coinranking
Denarius Historical Data
DNR
Page 15
| Date | | |
|---|---|---|
| Sep 26, 2017 | $ 0.367 | +0.00% |
| Sep 25, 2017 | $ 0.372 | +0.00% |
| Sep 24, 2017 | $ 0.349 | +0.00% |
| Sep 23, 2017 | $ 0.362 | +0.00% |
| Sep 22, 2017 | $ 0.395 | +0.00% |
| Sep 21, 2017 | $ 0.413 | +0.00% |
| Sep 20, 2017 | $ 0.434 | +0.00% |
| Sep 19, 2017 | $ 0.434 | +0.00% |
| Sep 18, 2017 | $ 0.415 | +0.00% |
| Sep 17, 2017 | $ 0.433 | +0.00% |
| Sep 16, 2017 | $ 0.381 | +0.00% |
| Sep 15, 2017 | $ 0.408 | +0.00% |
| Sep 14, 2017 | $ 0.461 | +0.00% |
| Sep 13, 2017 | $ 0.498 | +0.00% |
| Sep 12, 2017 | $ 0.512 | +0.00% |
| Sep 11, 2017 | $ 0.499 | +0.00% |
| Sep 10, 2017 | $ 0.503 | +0.00% |
| Sep 9, 2017 | $ 0.529 | +0.00% |
| Sep 8, 2017 | $ 0.523 | +0.00% |
| Sep 7, 2017 | $ 0.518 | +0.00% |
| Sep 6, 2017 | $ 0.466 | +0.00% |
| Sep 5, 2017 | $ 0.522 | +0.00% |
| Sep 4, 2017 | $ 0.568 | +0.00% |
| Sep 3, 2017 | $ 0.585 | +0.00% |
| Sep 2, 2017 | $ 0.603 | +0.00% |
| Sep 1, 2017 | $ 0.571 | +0.00% |
| Aug 31, 2017 | $ 0.517 | +0.00% |
| Aug 30, 2017 | $ 0.505 | +0.00% |
| Aug 29, 2017 | $ 0.495 | +0.00% |
| Aug 28, 2017 | $ 0.48 | +0.00% |
| Aug 27, 2017 | $ 0.504 | +0.00% |
| Aug 26, 2017 | $ 0.555 | +0.00% |
| Aug 25, 2017 | $ 0.569 | +0.00% |
| Aug 24, 2017 | $ 0.56 | +0.00% |
| Aug 23, 2017 | $ 0.549 | +0.00% |
| Aug 22, 2017 | $ 0.58 | +0.00% |
| Aug 21, 2017 | $ 0.581 | +0.00% |
| Aug 20, 2017 | $ 0.591 | +0.00% |
| Aug 19, 2017 | $ 0.58 | +0.00% |
| Aug 18, 2017 | $ 0.541 | +0.00% |
| Aug 17, 2017 | $ 0.532 | +0.00% |
| Aug 16, 2017 | $ 0.658 | +0.00% |
| Aug 15, 2017 | $ 0.512 | +0.00% |
| Aug 14, 2017 | $ 0.489 | +0.00% |
| Aug 13, 2017 | $ 0.709 | +0.00% |
| Aug 12, 2017 | $ 0.722 | +0.00% |
| Aug 11, 2017 | $ 0.671 | +0.00% |
| Aug 10, 2017 | $ 0.748 | +0.00% |
| Aug 9, 2017 | $ 0.696 | +0.00% |
| Aug 8, 2017 | $ 0.666 | +0.00% |