Denarius Historical Data

DNR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $ 0.738
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.711
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.546
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.358
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.43
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.404
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.433
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.512
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.588
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.615
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.593
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.618
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.64
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.652
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.937
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.13
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.04
+0.00%
$ -- $ 2,675
Download