Coinranking
Denarius Historical Data
DNR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8 | $0.257 | -8.10% | ||
| Oct 1 | $0.281 | -1.81% | ||
| Sep 24 | $0.28 | -52.99% | ||
| Sep 17 | $0.446 | +22.25% | ||
| Sep 10 | $0.29 | +80.30% | ||
| Sep 3 | $0.173 | -22.95% | ||
| Aug 27 | $0.211 | +3.49% | ||
| Aug 20 | $0.215 | -39.71% | ||
| Aug 13 | $0.323 | +19.55% | ||
| Aug 6 | $0.262 | -23.59% | ||
| Jul 30 | $0.362 | -17.32% | ||
| Jul 23 | $0.401 | +11.06% | ||
| Jul 16 | $0.378 | -6.13% | ||
| Jul 9 | $0.441 | -26.68% | ||
| Jul 2 | $0.62 | -6.35% | ||
| Jun 25 | $0.706 | +28.88% | ||
| Jun 18 | $0.566 | -30.06% | ||
| Jun 11 | $0.927 | -13.49% | ||
| Jun 4 | $1.12 | -5.64% | ||
| May 28 | $1.24 | +6.83% | ||
| May 21 | $1.09 | -20.04% | ||
| May 14 | $1.36 | -1.15% | ||
| May 7 | $1.33 | -19.79% | ||
| Apr 30 | $1.71 | +0.60% | ||
| Apr 23 | $1.69 | +55.89% | ||
| Apr 16 | $1.12 | -12.93% | ||
| Apr 9 | $1.15 | +15.14% | ||
| Apr 2 | $0.975 | -31.65% | ||
| Mar 26 | $1.5 | -34.23% | ||
| Mar 19 | $2.44 | +22.38% | ||
| Mar 12 | $2.18 | -10.70% | ||
| Mar 5 | $2.6 | -17.83% | ||
| Feb 26 | $3.19 | +14.34% | ||
| Feb 19 | $2.72 | -3.83% | ||
| Feb 12 | $3 | +45.23% | ||
| Feb 5 | $2.09 | +8.90% | ||
| Jan 29 | $1.9 | -34.08% | ||
| Jan 22 | $2.44 | +8.18% | ||
| Jan 15 | $2.49 | -18.42% | ||
| Jan 8 | $3.18 | -2.46% | ||
| Jan 1 | $3.26 | +71.63% | ||
| Dec 25 | $1.73 | +71.48% | ||
| Dec 18 | $1 | +45.19% | ||
| Dec 11 | $0.601 | -7.23% | ||
| Dec 4 | $0.709 | -13.62% | ||
| Nov 27 | $0.719 | +141.41% | ||
| Nov 20 | $0.297 | +16.25% | ||
| Nov 13 | $0.273 | +47.28% | ||
| Nov 6 | $0.209 | +13.96% | ||
| Oct 30 | $0.199 | -14.53% | ||