Coinranking
Denarius Historical Data
DNR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2018 | $0.148 | +0.00% | ||
| Sep 11, 2018 | $0.155 | +0.00% | ||
| Sep 10, 2018 | $0.161 | +0.00% | ||
| Sep 9, 2018 | $0.173 | +0.00% | ||
| Sep 8, 2018 | $0.143 | +0.00% | ||
| Sep 7, 2018 | $0.134 | +0.00% | ||
| Sep 6, 2018 | $0.16 | +0.00% | ||
| Sep 5, 2018 | $0.183 | +0.00% | ||
| Sep 4, 2018 | $0.204 | +0.00% | ||
| Sep 3, 2018 | $0.225 | +0.00% | ||
| Sep 2, 2018 | $0.211 | +0.00% | ||
| Sep 1, 2018 | $0.176 | +0.00% | ||
| Aug 31, 2018 | $0.149 | +0.00% | ||
| Aug 30, 2018 | $0.198 | +0.00% | ||
| Aug 29, 2018 | $0.201 | +0.00% | ||
| Aug 28, 2018 | $0.199 | +0.00% | ||
| Aug 27, 2018 | $0.204 | +0.00% | ||
| Aug 26, 2018 | $0.215 | +0.00% | ||
| Aug 25, 2018 | $0.219 | +0.00% | ||
| Aug 24, 2018 | $0.218 | +0.00% | ||
| Aug 23, 2018 | $0.213 | +0.00% | ||
| Aug 22, 2018 | $0.222 | +0.00% | ||
| Aug 21, 2018 | $0.25 | +0.00% | ||
| Aug 20, 2018 | $0.356 | +0.00% | ||
| Aug 19, 2018 | $0.323 | +0.00% | ||
| Aug 18, 2018 | $0.219 | +0.00% | ||
| Aug 17, 2018 | $0.213 | +0.00% | ||
| Aug 16, 2018 | $0.234 | +0.00% | ||
| Aug 15, 2018 | $0.233 | +0.00% | ||
| Aug 14, 2018 | $0.268 | +0.00% | ||
| Aug 13, 2018 | $0.27 | +0.00% | ||
| Aug 12, 2018 | $0.262 | +0.00% | ||
| Aug 11, 2018 | $0.279 | +0.00% | ||
| Aug 10, 2018 | $0.282 | +0.00% | ||
| Aug 9, 2018 | $0.285 | +0.00% | ||
| Aug 8, 2018 | $0.327 | +0.00% | ||
| Aug 7, 2018 | $0.335 | +0.00% | ||
| Aug 6, 2018 | $0.343 | +0.00% | ||
| Aug 5, 2018 | $0.362 | +0.00% | ||
| Aug 4, 2018 | $0.388 | +0.00% | ||
| Aug 3, 2018 | $0.405 | +0.00% | ||
| Aug 2, 2018 | $0.401 | +0.00% | ||
| Aug 1, 2018 | $0.43 | +0.00% | ||
| Jul 31, 2018 | $0.449 | +0.00% | ||
| Jul 30, 2018 | $0.438 | +0.00% | ||
| Jul 29, 2018 | $0.401 | +0.00% | ||
| Jul 28, 2018 | $0.383 | +0.00% | ||
| Jul 27, 2018 | $0.427 | +0.00% | ||
| Jul 26, 2018 | $0.451 | +0.00% | ||
| Jul 25, 2018 | $0.382 | +0.00% | ||