Denarius Historical Data

DNR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.303
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.361
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.378
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.43
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.45
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.454
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.418
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.397
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.403
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.441
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.461
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.461
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.501
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.571
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.604
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.602
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.62
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.635
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.653
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.681
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.681
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.649
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.662
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.706
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.674
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.688
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.667
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.651
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.618
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.547
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.566
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.607
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.687
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.848
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.824
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.736
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.809
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.927
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.948
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.944
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.952
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.01
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.07
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.12
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.15
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.11
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.1
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.1
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.19
+0.00%
$ -- $ 7,699