FlypMe Historical Data

FYP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0396
+7.38%
$ 1.4 million $ 1,296
Jul 20, 2021 $ 0.0368
-3.22%
$ 1.3 million $ 1,249
Jul 19, 2021 $ 0.0381
-2.85%
$ 1.34 million $ 1,404
Jul 18, 2021 $ 0.0392
+8.43%
$ 1.38 million $ 1,276
Jul 17, 2021 $ 0.0366
-5.64%
$ 1.29 million $ 1,094
Jul 16, 2021 $ 0.0388
-10.49%
$ 1.37 million $ 1,754
Jul 15, 2021 $ 0.0433
-5.88%
$ 1.53 million $ 2,139
Jul 14, 2021 $ 0.046
+0.38%
$ 1.62 million $ 1,735
Jul 13, 2021 $ 0.0458
-1.37%
$ 1.62 million $ 2,019
Jul 12, 2021 $ 0.0464
-1.72%
$ 1.64 million $ 1,885
Jul 11, 2021 $ 0.0474
+1.67%
$ 1.67 million $ 1,617
Jul 10, 2021 $ 0.0467
+10.62%
$ 1.65 million $ 2,339
Jul 9, 2021 $ 0.0422
+1.45%
$ 1.49 million $ 1,381
Jul 8, 2021 $ 0.0416
+29.17%
$ 1.47 million $ 1,756
Jul 7, 2021 $ 0.0322
-0.93%
$ 1.14 million $ 1,502
Jul 6, 2021 $ 0.0325
+0.97%
$ 1.15 million $ 1,158
Jul 5, 2021 $ 0.0322
-0.71%
$ 1.14 million $ 1,294
Jul 4, 2021 $ 0.0325
-12.41%
$ 1.15 million $ 1,142
Jul 3, 2021 $ 0.0371
+4.15%
$ 1.31 million $ 1,440
Jul 2, 2021 $ 0.0355
-2.09%
$ 1.25 million $ 1,485
Jul 1, 2021 $ 0.0363
+0.08%
$ 1.28 million $ 1,676
Jun 30, 2021 $ 0.0363
-5.19%
$ 1.28 million $ 1,209
Jun 29, 2021 $ 0.0382
-4.12%
$ 1.35 million $ 1,696
Jun 28, 2021 $ 0.0399
-19.76%
$ 1.41 million $ 1,812
Jun 27, 2021 $ 0.0497
+0.14%
$ 1.75 million $ 2,393
Jun 26, 2021 $ 0.0496
-0.82%
$ 1.75 million $ 2,427
Jun 25, 2021 $ 0.0501
-0.56%
$ 1.77 million $ 3,463
Jun 24, 2021 $ 0.0504
+49.23%
$ 1.78 million $ 3,804
Jun 23, 2021 $ 0.0337
+13.67%
$ 1.19 million $ 2,042
Jun 22, 2021 $ 0.0297
-7.61%
$ 1.05 million $ 1,763
Jun 21, 2021 $ 0.0321
-10.82%
$ 1.13 million $ 1,900
Jun 20, 2021 $ 0.036
-12.75%
$ 1.27 million $ 3,593
Jun 19, 2021 $ 0.0413
-0.53%
$ 1.46 million $ 3,604
Jun 18, 2021 $ 0.0415
-6.50%
$ 1.46 million $ 3,245
Jun 17, 2021 $ 0.0444
-0.57%
$ 1.57 million $ 3,290
Jun 16, 2021 $ 0.0446
+11.92%
$ 1.57 million $ 3,544
Jun 15, 2021 $ 0.0449
-3.62%
$ 1.58 million $ 3,545
Jun 14, 2021 $ 0.0466
+1.39%
$ 1.64 million $ 2,059
Jun 13, 2021 $ 0.0459
+9.92%
$ 1.62 million $ 2,242
Jun 12, 2021 $ 0.0418
-12.13%
$ 1.47 million $ 2,211
Jun 11, 2021 $ 0.0476
+20.05%
$ 1.68 million $ 1,816
Jun 10, 2021 $ 0.0396
+18.83%
$ 1.4 million $ 2,421
Jun 9, 2021 $ 0.0329
+3.13%
$ 1.16 million $ 2,969
Jun 8, 2021 $ 0.0319
+22.14%
$ 1.13 million $ 1,633
Jun 7, 2021 $ 0.0261
-18.14%
$ 921,803 $ 1,060
Jun 6, 2021 $ 0.0315
+1.55%
$ 1.11 million $ 1,193
Jun 5, 2021 $ 0.031
-17.20%
$ 1.09 million $ 1,436
Jun 4, 2021 $ 0.0375
-35.28%
$ 1.32 million $ 5,180
Jun 3, 2021 $ 0.0579
+11.69%
$ 2.04 million $ 7,621
Jun 2, 2021 $ 0.0518
+82.61%
$ 1.83 million $ 10,279