Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.0698
+32.90%
$2.46 million $3,625
Sep 10, 2021 $0.0525
+5.25%
$1.85 million $2,048
Sep 9, 2021 $0.0498
+5.66%
$1.76 million $2,719
Sep 8, 2021 $0.0477
-12.89%
$1.68 million $3,091
Sep 7, 2021 $0.0548
-11.27%
$1.93 million $2,623
Sep 6, 2021 $0.0617
-2.94%
$2.18 million $2,341
Sep 5, 2021 $0.0636
+41.18%
$2.24 million $3,958
Sep 4, 2021 $0.0451
-6.22%
$1.59 million $1,260
Sep 3, 2021 $0.0481
-2.34%
$1.7 million $1,779
Sep 2, 2021 $0.0493
-17.87%
$1.74 million $3,921
Sep 1, 2021 $0.0599
+8.07%
$2.11 million $4,539
Aug 31, 2021 $0.0556
+0.30%
$1.96 million $1,952
Aug 30, 2021 $0.0555
-9.90%
$1.96 million $2,553
Aug 29, 2021 $0.0616
+23.29%
$2.17 million $2,131
Aug 28, 2021 $0.05
-19.43%
$1.76 million $2,827
Aug 27, 2021 $0.062
-0.25%
$2.19 million $3,762
Aug 26, 2021 $0.0624
-7.27%
$2.2 million $2,908
Aug 25, 2021 $0.0672
-0.98%
$2.37 million $3,266
Aug 24, 2021 $0.0678
-4.24%
$2.39 million $2,179
Aug 23, 2021 $0.0709
-1.55%
$2.5 million $1,583
Aug 22, 2021 $0.066
-6.53%
$2.33 million $20
Aug 21, 2021 $0.0708
-1.49%
$2.5 million $1,047
Aug 20, 2021 $0.0718
+5.84%
$2.53 million $2,782
Aug 19, 2021 $0.0677
-2.25%
$2.39 million $2,572
Aug 18, 2021 $0.0694
+2.22%
$2.45 million $2,311
Aug 17, 2021 $0.0677
-5.67%
$2.39 million $2,220
Aug 16, 2021 $0.0717
-2.41%
$2.53 million $2,014
Aug 15, 2021 $0.0734
+0.65%
$2.59 million $1,165
Aug 14, 2021 $0.0729
-2.95%
$2.57 million $1,118
Aug 13, 2021 $0.0751
+8.34%
$2.65 million $1,857
Aug 12, 2021 $0.0693
+5.29%
$2.44 million $2,163
Aug 11, 2021 $0.0659
-8.52%
$2.32 million $2,385
Aug 10, 2021 $0.072
-0.22%
$2.54 million $2,508
Aug 8, 2021 $0.0653
+9.48%
$2.3 million $2,566
Aug 7, 2021 $0.0598
-2.16%
$2.11 million $2,266
Aug 6, 2021 $0.0611
+4.74%
$2.16 million $1,734
Aug 5, 2021 $0.0583
-0.92%
$2.06 million $1,890
Aug 4, 2021 $0.0552
+0.38%
$1.95 million $2,638
Aug 3, 2021 $0.055
-2.98%
$1.94 million $1,874
Aug 2, 2021 $0.0567
-1.27%
$2 million $2,620
Aug 1, 2021 $0.0575
-4.27%
$2.03 million $2,681
Jul 30, 2021 $0.062
+5.36%
$2.19 million $2,213
Jul 29, 2021 $0.0589
+0.60%
$2.08 million $2,300
Jul 28, 2021 $0.0585
-4.62%
$2.06 million $2,032
Jul 27, 2021 $0.0613
+5.19%
$2.16 million $2,209
Jul 26, 2021 $0.0582
+12.33%
$2.05 million $2,471
Jul 25, 2021 $0.0518
+12.86%
$1.83 million $2,915
Jul 24, 2021 $0.0459
+11.11%
$1.62 million $1,382
Jul 23, 2021 $0.0413
+3.75%
$1.46 million $1,462
Jul 22, 2021 $0.0398
+0.70%
$1.4 million $1,491