FlypMe Historical Data

FYP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0698
+32.90%
$ 2.46 million $ 3,625
Sep 10, 2021 $ 0.0525
+5.25%
$ 1.85 million $ 2,048
Sep 9, 2021 $ 0.0498
+5.66%
$ 1.76 million $ 2,719
Sep 8, 2021 $ 0.0477
-12.89%
$ 1.68 million $ 3,091
Sep 7, 2021 $ 0.0548
-11.27%
$ 1.93 million $ 2,623
Sep 6, 2021 $ 0.0617
-2.94%
$ 2.18 million $ 2,341
Sep 5, 2021 $ 0.0636
+41.18%
$ 2.24 million $ 3,958
Sep 4, 2021 $ 0.0451
-6.22%
$ 1.59 million $ 1,260
Sep 3, 2021 $ 0.0481
-2.34%
$ 1.7 million $ 1,779
Sep 2, 2021 $ 0.0493
-17.87%
$ 1.74 million $ 3,921
Sep 1, 2021 $ 0.0599
+8.07%
$ 2.11 million $ 4,539
Aug 31, 2021 $ 0.0556
+0.30%
$ 1.96 million $ 1,952
Aug 30, 2021 $ 0.0555
-9.90%
$ 1.96 million $ 2,553
Aug 29, 2021 $ 0.0616
+23.29%
$ 2.17 million $ 2,131
Aug 28, 2021 $ 0.05
-19.43%
$ 1.76 million $ 2,827
Aug 27, 2021 $ 0.062
-0.25%
$ 2.19 million $ 3,762
Aug 26, 2021 $ 0.0624
-7.27%
$ 2.2 million $ 2,908
Aug 25, 2021 $ 0.0672
-0.98%
$ 2.37 million $ 3,266
Aug 24, 2021 $ 0.0678
-4.24%
$ 2.39 million $ 2,179
Aug 23, 2021 $ 0.0709
-1.55%
$ 2.5 million $ 1,583
Aug 22, 2021 $ 0.066
-6.53%
$ 2.33 million $ 20
Aug 21, 2021 $ 0.0708
-1.49%
$ 2.5 million $ 1,047
Aug 20, 2021 $ 0.0718
+5.84%
$ 2.53 million $ 2,782
Aug 19, 2021 $ 0.0677
-2.25%
$ 2.39 million $ 2,572
Aug 18, 2021 $ 0.0694
+2.22%
$ 2.45 million $ 2,311
Aug 17, 2021 $ 0.0677
-5.67%
$ 2.39 million $ 2,220
Aug 16, 2021 $ 0.0717
-2.41%
$ 2.53 million $ 2,014
Aug 15, 2021 $ 0.0734
+0.65%
$ 2.59 million $ 1,165
Aug 14, 2021 $ 0.0729
-2.95%
$ 2.57 million $ 1,118
Aug 13, 2021 $ 0.0751
+8.34%
$ 2.65 million $ 1,857
Aug 12, 2021 $ 0.0693
+5.29%
$ 2.44 million $ 2,163
Aug 11, 2021 $ 0.0659
-8.52%
$ 2.32 million $ 2,385
Aug 10, 2021 $ 0.072
-0.22%
$ 2.54 million $ 2,508
Aug 8, 2021 $ 0.0653
+9.48%
$ 2.3 million $ 2,566
Aug 7, 2021 $ 0.0598
-2.16%
$ 2.11 million $ 2,266
Aug 6, 2021 $ 0.0611
+4.74%
$ 2.16 million $ 1,734
Aug 5, 2021 $ 0.0583
-0.92%
$ 2.06 million $ 1,890
Aug 4, 2021 $ 0.0552
+0.38%
$ 1.95 million $ 2,638
Aug 3, 2021 $ 0.055
-2.98%
$ 1.94 million $ 1,874
Aug 2, 2021 $ 0.0567
-1.27%
$ 2 million $ 2,620
Aug 1, 2021 $ 0.0575
-4.27%
$ 2.03 million $ 2,681
Jul 30, 2021 $ 0.062
+5.36%
$ 2.19 million $ 2,213
Jul 29, 2021 $ 0.0589
+0.60%
$ 2.08 million $ 2,300
Jul 28, 2021 $ 0.0585
-4.62%
$ 2.06 million $ 2,032
Jul 27, 2021 $ 0.0613
+5.19%
$ 2.16 million $ 2,209
Jul 26, 2021 $ 0.0582
+12.33%
$ 2.05 million $ 2,471
Jul 25, 2021 $ 0.0518
+12.86%
$ 1.83 million $ 2,915
Jul 24, 2021 $ 0.0459
+11.11%
$ 1.62 million $ 1,382
Jul 23, 2021 $ 0.0413
+3.75%
$ 1.46 million $ 1,462
Jul 22, 2021 $ 0.0398
+0.70%
$ 1.4 million $ 1,491