Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0205
-33.18%
$721,949 $994
Apr 10, 2021 $0.0306
+40.83%
$1.08 million $1,150
Apr 9, 2021 $0.0218
-0.21%
$767,793 $725
Apr 8, 2021 $0.0218
+1.44%
$769,176 $1,494
Apr 7, 2021 $0.0215
-1.12%
$758,548 $789
Apr 6, 2021 $0.0218
-7.69%
$767,288 $1,212
Apr 5, 2021 $0.0236
-8.99%
$830,818 $2,146
Apr 4, 2021 $0.0259
+1.33%
$912,916 $12,595
Apr 3, 2021 $0.0255
-10.05%
$900,916 $2,265
Apr 2, 2021 $0.0284
-1.58%
$1 million $1,040
Apr 1, 2021 $0.0289
-0.98%
$1.02 million $771
Mar 30, 2021 $0.0295
+2.05%
$1.04 million $1,159
Mar 29, 2021 $0.0289
+3.40%
$1.02 million $1,388
Mar 28, 2021 $0.0279
-0.13%
$985,014 $1,398
Mar 27, 2021 $0.028
+1.49%
$986,514 $1,111
Mar 26, 2021 $0.0275
+6.17%
$971,233 $1,198
Mar 25, 2021 $0.0259
+1.42%
$915,012 $1,577
Mar 24, 2021 $0.0256
-3.56%
$902,473 $1,289
Mar 23, 2021 $0.0265
-26.90%
$936,137 $1,824
Mar 22, 2021 $0.0363
+15.70%
$1.28 million $1,812
Mar 21, 2021 $0.0314
-4.71%
$1.11 million $5,053
Mar 20, 2021 $0.0329
-10.73%
$1.16 million $8,490
Mar 19, 2021 $0.0369
+14.80%
$1.3 million $5,753
Mar 18, 2021 $0.0322
-0.70%
$1.13 million $5,955
Mar 17, 2021 $0.0324
-5.86%
$1.14 million $8,187
Mar 16, 2021 $0.0344
-7.59%
$1.21 million $6,305
Mar 15, 2021 $0.0372
-2.91%
$1.31 million $5,901
Mar 14, 2021 $0.0384
-8.01%
$1.35 million $8,086
Mar 13, 2021 $0.0417
-1.96%
$1.47 million $7,638
Mar 12, 2021 $0.0425
+14.24%
$1.5 million $10,994
Mar 11, 2021 $0.0372
-8.62%
$1.31 million $6,457
Mar 10, 2021 $0.0408
+0.67%
$1.44 million $11,305
Mar 9, 2021 $0.0405
+8.99%
$1.43 million $9,066
Mar 8, 2021 $0.0372
+13.36%
$1.31 million $6,975
Mar 7, 2021 $0.0328
+0.67%
$1.16 million $2,887
Mar 6, 2021 $0.0326
-4.40%
$1.15 million $5,924
Mar 5, 2021 $0.0341
+7.18%
$1.2 million $7,844
Mar 4, 2021 $0.0318
+0.64%
$1.12 million $7,289
Mar 3, 2021 $0.0316
-4.24%
$1.12 million $9,521
Mar 2, 2021 $0.033
+5.50%
$1.17 million $3,945
Mar 1, 2021 $0.0313
+8.51%
$1.1 million $6,164
Feb 28, 2021 $0.0288
-2.37%
$1.02 million $5,430
Feb 27, 2021 $0.0296
-3.66%
$1.04 million $4,424
Feb 26, 2021 $0.0307
-66.47%
$1.08 million $4,772
Feb 25, 2021 $0.0917
+232.18%
$3.24 million $4,981
Feb 24, 2021 $0.0276
-2.08%
$973,521 $1,055
Feb 23, 2021 $0.0281
-18.37%
$992,572 $6,452
Feb 22, 2021 $0.0345
-13.69%
$1.22 million $4,629
Feb 21, 2021 $0.0399
-3.35%
$1.41 million $7,429
Feb 20, 2021 $0.0413
-4.00%
$1.46 million $7,945