FlypMe Historical Data

FYP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0205
-33.18%
$ 721,949 $ 994
Apr 10, 2021 $ 0.0306
+40.83%
$ 1.08 million $ 1,150
Apr 9, 2021 $ 0.0218
-0.21%
$ 767,793 $ 725
Apr 8, 2021 $ 0.0218
+1.44%
$ 769,176 $ 1,494
Apr 7, 2021 $ 0.0215
-1.12%
$ 758,548 $ 789
Apr 6, 2021 $ 0.0218
-7.69%
$ 767,288 $ 1,212
Apr 5, 2021 $ 0.0236
-8.99%
$ 830,818 $ 2,146
Apr 4, 2021 $ 0.0259
+1.33%
$ 912,916 $ 12,595
Apr 3, 2021 $ 0.0255
-10.05%
$ 900,916 $ 2,265
Apr 2, 2021 $ 0.0284
-1.58%
$ 1 million $ 1,040
Apr 1, 2021 $ 0.0289
-0.98%
$ 1.02 million $ 771
Mar 30, 2021 $ 0.0295
+2.05%
$ 1.04 million $ 1,159
Mar 29, 2021 $ 0.0289
+3.40%
$ 1.02 million $ 1,388
Mar 28, 2021 $ 0.0279
-0.13%
$ 985,014 $ 1,398
Mar 27, 2021 $ 0.028
+1.49%
$ 986,514 $ 1,111
Mar 26, 2021 $ 0.0275
+6.17%
$ 971,233 $ 1,198
Mar 25, 2021 $ 0.0259
+1.42%
$ 915,012 $ 1,577
Mar 24, 2021 $ 0.0256
-3.56%
$ 902,473 $ 1,289
Mar 23, 2021 $ 0.0265
-26.90%
$ 936,137 $ 1,824
Mar 22, 2021 $ 0.0363
+15.70%
$ 1.28 million $ 1,812
Mar 21, 2021 $ 0.0314
-4.71%
$ 1.11 million $ 5,053
Mar 20, 2021 $ 0.0329
-10.73%
$ 1.16 million $ 8,490
Mar 19, 2021 $ 0.0369
+14.80%
$ 1.3 million $ 5,753
Mar 18, 2021 $ 0.0322
-0.70%
$ 1.13 million $ 5,955
Mar 17, 2021 $ 0.0324
-5.86%
$ 1.14 million $ 8,187
Mar 16, 2021 $ 0.0344
-7.59%
$ 1.21 million $ 6,305
Mar 15, 2021 $ 0.0372
-2.91%
$ 1.31 million $ 5,901
Mar 14, 2021 $ 0.0384
-8.01%
$ 1.35 million $ 8,086
Mar 13, 2021 $ 0.0417
-1.96%
$ 1.47 million $ 7,638
Mar 12, 2021 $ 0.0425
+14.24%
$ 1.5 million $ 10,994
Mar 11, 2021 $ 0.0372
-8.62%
$ 1.31 million $ 6,457
Mar 10, 2021 $ 0.0408
+0.67%
$ 1.44 million $ 11,305
Mar 9, 2021 $ 0.0405
+8.99%
$ 1.43 million $ 9,066
Mar 8, 2021 $ 0.0372
+13.36%
$ 1.31 million $ 6,975
Mar 7, 2021 $ 0.0328
+0.67%
$ 1.16 million $ 2,887
Mar 6, 2021 $ 0.0326
-4.40%
$ 1.15 million $ 5,924
Mar 5, 2021 $ 0.0341
+7.18%
$ 1.2 million $ 7,844
Mar 4, 2021 $ 0.0318
+0.64%
$ 1.12 million $ 7,289
Mar 3, 2021 $ 0.0316
-4.24%
$ 1.12 million $ 9,521
Mar 2, 2021 $ 0.033
+5.50%
$ 1.17 million $ 3,945
Mar 1, 2021 $ 0.0313
+8.51%
$ 1.1 million $ 6,164
Feb 28, 2021 $ 0.0288
-2.37%
$ 1.02 million $ 5,430
Feb 27, 2021 $ 0.0296
-3.66%
$ 1.04 million $ 4,424
Feb 26, 2021 $ 0.0307
-66.47%
$ 1.08 million $ 4,772
Feb 25, 2021 $ 0.0917
+232.18%
$ 3.24 million $ 4,981
Feb 24, 2021 $ 0.0276
-2.08%
$ 973,521 $ 1,055
Feb 23, 2021 $ 0.0281
-18.37%
$ 992,572 $ 6,452
Feb 22, 2021 $ 0.0345
-13.69%
$ 1.22 million $ 4,629
Feb 21, 2021 $ 0.0399
-3.35%
$ 1.41 million $ 7,429
Feb 20, 2021 $ 0.0413
-4.00%
$ 1.46 million $ 7,945