FlypMe Historical Data

FYP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.043
+1.80%
$ 1.52 million $ 7,785
Feb 18, 2021 $ 0.0422
-0.70%
$ 1.49 million $ 6,026
Feb 17, 2021 $ 0.0425
+8.66%
$ 1.5 million $ 4,533
Feb 16, 2021 $ 0.0392
-4.41%
$ 1.38 million $ 5,692
Feb 15, 2021 $ 0.041
-6.91%
$ 1.45 million $ 11,606
Feb 14, 2021 $ 0.044
-1.20%
$ 1.55 million $ 4,411
Feb 13, 2021 $ 0.0446
-29.69%
$ 1.57 million $ 9,552
Feb 12, 2021 $ 0.0634
+1.56%
$ 2.24 million $ 9,029
Feb 11, 2021 $ 0.0624
+25.26%
$ 2.2 million $ 6,140
Feb 10, 2021 $ 0.0498
-9.09%
$ 1.76 million $ 5,043
Feb 9, 2021 $ 0.0548
+14.98%
$ 1.93 million $ 5,179
Feb 8, 2021 $ 0.0476
+9.14%
$ 1.68 million $ 3,940
Feb 7, 2021 $ 0.0437
-14.51%
$ 1.54 million $ 6,004
Feb 6, 2021 $ 0.0511
+6.30%
$ 1.8 million $ 5,865
Feb 5, 2021 $ 0.048
+3.53%
$ 1.69 million $ 6,277
Feb 4, 2021 $ 0.0464
-21.22%
$ 1.64 million $ 10,245
Feb 3, 2021 $ 0.0589
+44.51%
$ 2.08 million $ 9,964
Feb 2, 2021 $ 0.05
+15.57%
$ 1.76 million $ 8,863
Feb 1, 2021 $ 0.0432
+17.84%
$ 1.52 million $ 10,733
Jan 30, 2021 $ 0.0378
+8.74%
$ 1.33 million $ 4,429
Jan 29, 2021 $ 0.0348
-8.63%
$ 1.23 million $ 3,371
Jan 28, 2021 $ 0.038
+17.95%
$ 1.34 million $ 2,940
Jan 27, 2021 $ 0.0322
-30.93%
$ 1.14 million $ 4,631
Jan 26, 2021 $ 0.0466
-1.09%
$ 1.65 million $ 3,257
Jan 24, 2021 $ 0.0595
+33.69%
$ 2.1 million $ 11,860
Jan 23, 2021 $ 0.0445
-19.57%
$ 1.57 million $ 14,687
Jan 22, 2021 $ 0.0552
-8.36%
$ 1.95 million $ 49,460
Jan 21, 2021 $ 0.0603
+34.14%
$ 2.13 million $ 41,349
Jan 20, 2021 $ 0.045
+2.17%
$ 1.59 million $ 39,204
Jan 19, 2021 $ 0.0441
+5.39%
$ 1.56 million $ 40,023
Jan 18, 2021 $ 0.0419
+9.65%
$ 1.48 million $ 10,271
Jan 17, 2021 $ 0.0382
-14.05%
$ 1.35 million $ 12,109
Jan 16, 2021 $ 0.0445
-2.23%
$ 1.57 million $ 7,148
Jan 15, 2021 $ 0.0455
-3.80%
$ 1.6 million $ 11,802
Jan 14, 2021 $ 0.0473
+8.01%
$ 1.67 million $ 13,264
Jan 13, 2021 $ 0.0432
+9.54%
$ 1.53 million $ 10,866
Jan 12, 2021 $ 0.0395
-3.07%
$ 1.39 million $ 8,845
Jan 11, 2021 $ 0.0413
-13.11%
$ 1.46 million $ 11,501
Jan 10, 2021 $ 0.0513
-7.52%
$ 1.81 million $ 10,697
Jan 9, 2021 $ 0.0555
-6.03%
$ 1.96 million $ 24,270
Jan 8, 2021 $ 0.0591
+20.81%
$ 2.08 million $ 64,052
Jan 7, 2021 $ 0.0489
+77.19%
$ 1.73 million $ 36,947
Jan 6, 2021 $ 0.0276
+6.24%
$ 973,422 $ 3,884
Jan 5, 2021 $ 0.026
+9.80%
$ 916,453 $ 4,931
Jan 4, 2021 $ 0.0236
-0.76%
$ 830,961 $ 2,481
Jan 3, 2021 $ 0.0237
-13.22%
$ 836,652 $ 2,497
Jan 2, 2021 $ 0.0273
+6.39%
$ 963,477 $ 3,098
Jan 1, 2021 $ 0.0257
-1.58%
$ 905,510 $ 2,093
Dec 31, 2020 $ 0.0261
+4.22%
$ 920,525 $ 3,964
Dec 30, 2020 $ 0.025
-0.50%
$ 882,580 $ 5,518