Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.043
+1.80%
$1.52 million $7,785
Feb 18, 2021 $0.0422
-0.70%
$1.49 million $6,026
Feb 17, 2021 $0.0425
+8.66%
$1.5 million $4,533
Feb 16, 2021 $0.0392
-4.41%
$1.38 million $5,692
Feb 15, 2021 $0.041
-6.91%
$1.45 million $11,606
Feb 14, 2021 $0.044
-1.20%
$1.55 million $4,411
Feb 13, 2021 $0.0446
-29.69%
$1.57 million $9,552
Feb 12, 2021 $0.0634
+1.56%
$2.24 million $9,029
Feb 11, 2021 $0.0624
+25.26%
$2.2 million $6,140
Feb 10, 2021 $0.0498
-9.09%
$1.76 million $5,043
Feb 9, 2021 $0.0548
+14.98%
$1.93 million $5,179
Feb 8, 2021 $0.0476
+9.14%
$1.68 million $3,940
Feb 7, 2021 $0.0437
-14.51%
$1.54 million $6,004
Feb 6, 2021 $0.0511
+6.30%
$1.8 million $5,865
Feb 5, 2021 $0.048
+3.53%
$1.69 million $6,277
Feb 4, 2021 $0.0464
-21.22%
$1.64 million $10,245
Feb 3, 2021 $0.0589
+44.51%
$2.08 million $9,964
Feb 2, 2021 $0.05
+15.57%
$1.76 million $8,863
Feb 1, 2021 $0.0432
+17.84%
$1.52 million $10,733
Jan 30, 2021 $0.0378
+8.74%
$1.33 million $4,429
Jan 29, 2021 $0.0348
-8.63%
$1.23 million $3,371
Jan 28, 2021 $0.038
+17.95%
$1.34 million $2,940
Jan 27, 2021 $0.0322
-30.93%
$1.14 million $4,631
Jan 26, 2021 $0.0466
-1.09%
$1.65 million $3,257
Jan 24, 2021 $0.0595
+33.69%
$2.1 million $11,860
Jan 23, 2021 $0.0445
-19.57%
$1.57 million $14,687
Jan 22, 2021 $0.0552
-8.36%
$1.95 million $49,460
Jan 21, 2021 $0.0603
+34.14%
$2.13 million $41,349
Jan 20, 2021 $0.045
+2.17%
$1.59 million $39,204
Jan 19, 2021 $0.0441
+5.39%
$1.56 million $40,023
Jan 18, 2021 $0.0419
+9.65%
$1.48 million $10,271
Jan 17, 2021 $0.0382
-14.05%
$1.35 million $12,109
Jan 16, 2021 $0.0445
-2.23%
$1.57 million $7,148
Jan 15, 2021 $0.0455
-3.80%
$1.6 million $11,802
Jan 14, 2021 $0.0473
+8.01%
$1.67 million $13,264
Jan 13, 2021 $0.0432
+9.54%
$1.53 million $10,866
Jan 12, 2021 $0.0395
-3.07%
$1.39 million $8,845
Jan 11, 2021 $0.0413
-13.11%
$1.46 million $11,501
Jan 10, 2021 $0.0513
-7.52%
$1.81 million $10,697
Jan 9, 2021 $0.0555
-6.03%
$1.96 million $24,270
Jan 8, 2021 $0.0591
+20.81%
$2.08 million $64,052
Jan 7, 2021 $0.0489
+77.19%
$1.73 million $36,947
Jan 6, 2021 $0.0276
+6.24%
$973,422 $3,884
Jan 5, 2021 $0.026
+9.80%
$916,453 $4,931
Jan 4, 2021 $0.0236
-0.76%
$830,961 $2,481
Jan 3, 2021 $0.0237
-13.22%
$836,652 $2,497
Jan 2, 2021 $0.0273
+6.39%
$963,477 $3,098
Jan 1, 2021 $0.0257
-1.58%
$905,510 $2,093
Dec 31, 2020 $0.0261
+4.22%
$920,525 $3,964
Dec 30, 2020 $0.025
-0.50%
$882,580 $5,518