FlypMe Historical Data

FYP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0141
+22.57%
$ 495,990 $ 11
Mar 1, 2020 $ 0.0115
+1.97%
$ 404,819 $ 26
Feb 29, 2020 $ 0.0113
-9.41%
$ 397,400 $ 17
Feb 28, 2020 $ 0.0124
+14.87%
$ 438,899 $ 1
Feb 27, 2020 $ 0.0108
+22.56%
$ 381,336 $ 158
Feb 26, 2020 $ 0.00882
-17.52%
$ 311,178 $ 39
Feb 25, 2020 $ 0.0107
-5.16%
$ 377,770 $ 1
Feb 24, 2020 $ 0.0113
-1.05%
$ 398,439 $ 258
Feb 23, 2020 $ 0.0114
+2.76%
$ 402,552 $ 0
Feb 22, 2020 $ 0.0111
+4.36%
$ 391,752 $ 101
Feb 21, 2020 $ 0.0103
+1.11%
$ 363,905 $ 5
Feb 20, 2020 $ 0.0102
-0.03%
$ 360,090 $ 8
Feb 19, 2020 $ 0.0102
+11.65%
$ 360,323 $ 378
Feb 18, 2020 $ 0.00915
-5.81%
$ 322,636 $ 8
Feb 17, 2020 $ 0.00971
-7.82%
$ 342,669 $ 2
Feb 16, 2020 $ 0.0105
+6.49%
$ 372,036 $ 37
Feb 15, 2020 $ 0.0099
+0.79%
$ 349,308 $ 1,285
Feb 14, 2020 $ 0.00982
+0.98%
$ 346,547 $ 49
Feb 13, 2020 $ 0.00973
-7.85%
$ 343,146 $ 137
Feb 12, 2020 $ 0.0106
-6.31%
$ 372,546 $ 609
Feb 11, 2020 $ 0.0113
-0.67%
$ 397,769 $ 407
Feb 10, 2020 $ 0.0114
-19.61%
$ 400,530 $ 561
Feb 9, 2020 $ 0.0141
+1.88%
$ 498,164 $ 416
Feb 8, 2020 $ 0.0139
-5.80%
$ 489,006 $ 91
Feb 7, 2020 $ 0.0147
+12.54%
$ 519,105 $ 296
Feb 6, 2020 $ 0.0131
-15.11%
$ 461,237 $ 730
Feb 5, 2020 $ 0.0154
+7.18%
$ 543,283 $ 485
Feb 4, 2020 $ 0.0144
-8.64%
$ 506,865 $ 1
Feb 3, 2020 $ 0.0157
+3.64%
$ 554,808 $ 87
Feb 2, 2020 $ 0.0152
-0.43%
$ 535,409 $ 15
Feb 1, 2020 $ 0.0152
-4.92%
$ 537,764 $ 35
Jan 31, 2020 $ 0.016
+15.97%
$ 565,488 $ 442
Jan 30, 2020 $ 0.0138
+6.82%
$ 487,671 $ 136
Jan 29, 2020 $ 0.0129
-16.00%
$ 456,613 $ 292
Jan 28, 2020 $ 0.0154
-18.33%
$ 543,373 $ 754
Jan 27, 2020 $ 0.0189
+49.36%
$ 665,300 $ 706
Jan 26, 2020 $ 0.0126
+0.55%
$ 445,354 $ 13
Jan 25, 2020 $ 0.0126
-16.93%
$ 443,119 $ 559
Jan 24, 2020 $ 0.0151
+28.79%
$ 533,524 $ 362
Jan 23, 2020 $ 0.0117
+3.46%
$ 414,128 $ 4
Jan 22, 2020 $ 0.0113
-19.23%
$ 400,261 $ 440
Jan 21, 2020 $ 0.014
-17.70%
$ 495,637 $ 241
Jan 20, 2020 $ 0.0171
-11.84%
$ 602,225 $ 1
Jan 19, 2020 $ 0.0194
+0.09%
$ 682,804 $ 7
Jan 18, 2020 $ 0.0193
+28.14%
$ 682,342 $ 2
Jan 17, 2020 $ 0.0151
-13.57%
$ 532,572 $ 9
Jan 16, 2020 $ 0.0175
+0.25%
$ 616,078 $ 35
Jan 15, 2020 $ 0.0174
-10.82%
$ 614,464 $ 0
Jan 14, 2020 $ 0.0195
+0.20%
$ 689,482 $ 0
Jan 13, 2020 $ 0.018
-0.74%
$ 635,916 $ 2