Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.0075
+25.03%
$264,700 $9
Apr 22, 2020 $0.006
+3.78%
$211,667 $0
Apr 21, 2020 $0.00578
-24.82%
$203,954 $9
Apr 20, 2020 $0.00769
+8.05%
$271,314 $52
Apr 19, 2020 $0.00712
-2.93%
$251,128 $0
Apr 18, 2020 $0.00733
-24.94%
$258,690 $4
Apr 17, 2020 $0.00977
+77.60%
$344,605 $473
Apr 16, 2020 $0.0055
+3.61%
$193,995 $0.1
Apr 15, 2020 $0.00531
+0.69%
$187,271 $1
Apr 14, 2020 $0.00527
+0.09%
$185,960 $0.1
Apr 13, 2020 $0.00527
-1.75%
$185,755 $0.01
Apr 12, 2020 $0.00537
-2.24%
$189,344 $0.01
Apr 9, 2020 $0.00562
-0.66%
$198,329 $24
Apr 8, 2020 $0.00566
+2.08%
$199,646 $24
Apr 7, 2020 $0.00554
-0.19%
$195,578 $27
Apr 6, 2020 $0.00555
+12.63%
$195,725 $2
Apr 5, 2020 $0.00493
-2.37%
$173,853 $0
Apr 4, 2020 $0.00505
-4.05%
$178,079 $65
Apr 3, 2020 $0.00526
+1.42%
$185,611 $25
Apr 2, 2020 $0.00519
-8.36%
$183,090 $208
Apr 1, 2020 $0.00567
-1.18%
$199,851 $67
Mar 31, 2020 $0.00574
+0.28%
$202,347 $563
Mar 30, 2020 $0.00572
+8.98%
$201,956 $155
Mar 29, 2020 $0.00526
-19.66%
$185,464 $805
Mar 28, 2020 $0.00654
-9.24%
$230,833 $753
Mar 27, 2020 $0.00721
-9.53%
$254,294 $25
Mar 26, 2020 $0.00797
+0.35%
$281,111 $1
Mar 25, 2020 $0.00794
-8.05%
$280,168 $23
Mar 24, 2020 $0.00864
+4.38%
$304,646 $1
Mar 23, 2020 $0.00828
+27.98%
$291,930 $8
Mar 22, 2020 $0.00647
-17.47%
$228,157 $4
Mar 21, 2020 $0.00783
+21.10%
$276,218 $583
Mar 20, 2020 $0.00646
-17.04%
$227,999 $16
Mar 19, 2020 $0.00779
+19.64%
$274,797 $10
Mar 18, 2020 $0.00651
-11.87%
$229,687 $226
Mar 17, 2020 $0.00741
+8.86%
$261,390 $0
Mar 16, 2020 $0.00704
-7.00%
$248,281 $0
Mar 15, 2020 $0.00757
+3.94%
$267,112 $0
Mar 14, 2020 $0.00638
-5.79%
$224,916 $30
Mar 13, 2020 $0.00674
-9.17%
$237,714 $119
Mar 12, 2020 $0.00742
-39.72%
$261,754 $14
Mar 11, 2020 $0.0123
-6.14%
$434,293 $4
Mar 10, 2020 $0.0131
+7.18%
$462,676 $0
Mar 9, 2020 $0.0122
+1.30%
$431,561 $0
Mar 8, 2020 $0.0121
-4.76%
$425,893 $2
Mar 7, 2020 $0.0127
-13.59%
$447,169 $60
Mar 6, 2020 $0.0147
+7.55%
$517,502 $216
Mar 5, 2020 $0.0136
-17.65%
$480,910 $54
Mar 4, 2020 $0.0165
+40.94%
$583,766 $299
Mar 3, 2020 $0.0117
-16.50%
$414,313 $0