FlypMe Historical Data

FYP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0075
+25.03%
$ 264,700 $ 9
Apr 22, 2020 $ 0.006
+3.78%
$ 211,667 $ 0
Apr 21, 2020 $ 0.00578
-24.82%
$ 203,954 $ 9
Apr 20, 2020 $ 0.00769
+8.05%
$ 271,314 $ 52
Apr 19, 2020 $ 0.00712
-2.93%
$ 251,128 $ 0
Apr 18, 2020 $ 0.00733
-24.94%
$ 258,690 $ 4
Apr 17, 2020 $ 0.00977
+77.60%
$ 344,605 $ 473
Apr 16, 2020 $ 0.0055
+3.61%
$ 193,995 $ 0.1
Apr 15, 2020 $ 0.00531
+0.69%
$ 187,271 $ 1
Apr 14, 2020 $ 0.00527
+0.09%
$ 185,960 $ 0.1
Apr 13, 2020 $ 0.00527
-1.75%
$ 185,755 $ 0.01
Apr 12, 2020 $ 0.00537
-2.24%
$ 189,344 $ 0.01
Apr 9, 2020 $ 0.00562
-0.66%
$ 198,329 $ 24
Apr 8, 2020 $ 0.00566
+2.08%
$ 199,646 $ 24
Apr 7, 2020 $ 0.00554
-0.19%
$ 195,578 $ 27
Apr 6, 2020 $ 0.00555
+12.63%
$ 195,725 $ 2
Apr 5, 2020 $ 0.00493
-2.37%
$ 173,853 $ 0
Apr 4, 2020 $ 0.00505
-4.05%
$ 178,079 $ 65
Apr 3, 2020 $ 0.00526
+1.42%
$ 185,611 $ 25
Apr 2, 2020 $ 0.00519
-8.36%
$ 183,090 $ 208
Apr 1, 2020 $ 0.00567
-1.18%
$ 199,851 $ 67
Mar 31, 2020 $ 0.00574
+0.28%
$ 202,347 $ 563
Mar 30, 2020 $ 0.00572
+8.98%
$ 201,956 $ 155
Mar 29, 2020 $ 0.00526
-19.66%
$ 185,464 $ 805
Mar 28, 2020 $ 0.00654
-9.24%
$ 230,833 $ 753
Mar 27, 2020 $ 0.00721
-9.53%
$ 254,294 $ 25
Mar 26, 2020 $ 0.00797
+0.35%
$ 281,111 $ 1
Mar 25, 2020 $ 0.00794
-8.05%
$ 280,168 $ 23
Mar 24, 2020 $ 0.00864
+4.38%
$ 304,646 $ 1
Mar 23, 2020 $ 0.00828
+27.98%
$ 291,930 $ 8
Mar 22, 2020 $ 0.00647
-17.47%
$ 228,157 $ 4
Mar 21, 2020 $ 0.00783
+21.10%
$ 276,218 $ 583
Mar 20, 2020 $ 0.00646
-17.04%
$ 227,999 $ 16
Mar 19, 2020 $ 0.00779
+19.64%
$ 274,797 $ 10
Mar 18, 2020 $ 0.00651
-11.87%
$ 229,687 $ 226
Mar 17, 2020 $ 0.00741
+8.86%
$ 261,390 $ 0
Mar 16, 2020 $ 0.00704
-7.00%
$ 248,281 $ 0
Mar 15, 2020 $ 0.00757
+3.94%
$ 267,112 $ 0
Mar 14, 2020 $ 0.00638
-5.79%
$ 224,916 $ 30
Mar 13, 2020 $ 0.00674
-9.17%
$ 237,714 $ 119
Mar 12, 2020 $ 0.00742
-39.72%
$ 261,754 $ 14
Mar 11, 2020 $ 0.0123
-6.14%
$ 434,293 $ 4
Mar 10, 2020 $ 0.0131
+7.18%
$ 462,676 $ 0
Mar 9, 2020 $ 0.0122
+1.30%
$ 431,561 $ 0
Mar 8, 2020 $ 0.0121
-4.76%
$ 425,893 $ 2
Mar 7, 2020 $ 0.0127
-13.59%
$ 447,169 $ 60
Mar 6, 2020 $ 0.0147
+7.55%
$ 517,502 $ 216
Mar 5, 2020 $ 0.0136
-17.65%
$ 480,910 $ 54
Mar 4, 2020 $ 0.0165
+40.94%
$ 583,766 $ 299
Mar 3, 2020 $ 0.0117
-16.50%
$ 414,313 $ 0