Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0536
+88.20%
$944,820 $0
Oct 31, 2023 $0.0285
-45.16%
$502,227 $1
Oct 30, 2023 $0.0281
+0.07%
$-- $129
Oct 29, 2023 $0.0281
+0.90%
$495,654 $129
Oct 28, 2023 $0.0281
+0.67%
$-- $0
Oct 27, 2023 $0.0279
-0.21%
$492,166 $0
Oct 25, 2023 $0.0523
+1.99%
$921,946 $9
Oct 24, 2023 $0.0512
+2.82%
$903,212 $15
Oct 23, 2023 $0.0497
+7.72%
$877,188 $331
Oct 22, 2023 $0.0452
+0.11%
$-- $0
Oct 21, 2023 $0.0451
+0.71%
$795,681 $0
Oct 14, 2023 $0.0222
+0.12%
$-- $0
Oct 13, 2023 $0.0222
+0.00%
$391,380 $0
Oct 10, 2023 $0.0417
-0.34%
$-- $1
Oct 9, 2023 $0.0418
+0.53%
$737,390 $3
Oct 3, 2023 $0.0421
-0.98%
$742,761 $0
Oct 2, 2023 $0.0426
+86.08%
$750,745 $9
Oct 1, 2023 $0.0229
+2.51%
$403,175 $0
Sep 29, 2023 $0.0407
+76.92%
$717,138 $0
Sep 28, 2023 $0.023
+1.76%
$405,240 $6
Sep 27, 2023 $0.0396
+0.16%
$698,718 $1
Sep 26, 2023 $0.0395
+84.14%
$697,592 $1
Sep 25, 2023 $0.0214
-1.08%
$-- $0
Sep 24, 2023 $0.0216
-46.34%
$381,555 $74
Sep 23, 2023 $0.0267
+0.05%
$-- $5
Sep 22, 2023 $0.0267
-0.02%
$470,111 $5
Sep 19, 2023 $0.0412
+0.16%
$-- $114
Sep 18, 2023 $0.0412
+0.05%
$725,878 $114
Sep 12, 2023 $0.0211
+3.43%
$371,603 $6
Sep 11, 2023 $0.0204
-2.16%
$359,237 $6
Sep 4, 2023 $0.0316
-0.43%
$-- $84
Sep 3, 2023 $0.0317
-12.61%
$559,424 $2,114
Aug 31, 2023 $0.0413
-0.06%
$-- $0.1
Aug 30, 2023 $0.0414
+86.83%
$729,789 $0
Aug 26, 2023 $0.0397
+0.61%
$700,226 $0
Aug 25, 2023 $0.021
-0.32%
$370,063 $2
Aug 20, 2023 $0.0398
+0.40%
$702,653 $0
Aug 19, 2023 $0.0397
+0.01%
$699,496 $0
Aug 12, 2023 $0.0236
-0.01%
$-- $499
Aug 11, 2023 $0.0236
-0.12%
$416,497 $499
Aug 10, 2023 $0.0236
-0.46%
$416,751 $14
Aug 9, 2023 $0.0237
+0.09%
$418,796 $14
Aug 4, 2023 $0.0233
-0.61%
$410,991 $1,477
Aug 3, 2023 $0.0234
-0.25%
$413,432 $1,486
Jul 30, 2023 $0.027
-0.13%
$-- $0
Jul 29, 2023 $0.0271
-0.01%
$477,254 $0
Jul 27, 2023 $0.0452
-0.52%
$797,682 $10
Jul 26, 2023 $0.0455
+0.00%
$802,023 $10
Jul 24, 2023 $0.0452
-2.89%
$796,962 $3
Jul 23, 2023 $0.0465
+0.75%
$820,422 $3