FlypMe Historical Data

FYP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0536
+88.20%
$ 944,820 $ 0
Oct 31, 2023 $ 0.0285
-45.16%
$ 502,227 $ 1
Oct 30, 2023 $ 0.0281
+0.07%
$ -- $ 129
Oct 29, 2023 $ 0.0281
+0.90%
$ 495,654 $ 129
Oct 28, 2023 $ 0.0281
+0.67%
$ -- $ 0
Oct 27, 2023 $ 0.0279
-0.21%
$ 492,166 $ 0
Oct 25, 2023 $ 0.0523
+1.99%
$ 921,946 $ 9
Oct 24, 2023 $ 0.0512
+2.82%
$ 903,212 $ 15
Oct 23, 2023 $ 0.0497
+7.72%
$ 877,188 $ 331
Oct 22, 2023 $ 0.0452
+0.11%
$ -- $ 0
Oct 21, 2023 $ 0.0451
+0.71%
$ 795,681 $ 0
Oct 14, 2023 $ 0.0222
+0.12%
$ -- $ 0
Oct 13, 2023 $ 0.0222
+0.00%
$ 391,380 $ 0
Oct 10, 2023 $ 0.0417
-0.34%
$ -- $ 1
Oct 9, 2023 $ 0.0418
+0.53%
$ 737,390 $ 3
Oct 3, 2023 $ 0.0421
-0.98%
$ 742,761 $ 0
Oct 2, 2023 $ 0.0426
+86.08%
$ 750,745 $ 9
Oct 1, 2023 $ 0.0229
+2.51%
$ 403,175 $ 0
Sep 29, 2023 $ 0.0407
+76.92%
$ 717,138 $ 0
Sep 28, 2023 $ 0.023
+1.76%
$ 405,240 $ 6
Sep 27, 2023 $ 0.0396
+0.16%
$ 698,718 $ 1
Sep 26, 2023 $ 0.0395
+84.14%
$ 697,592 $ 1
Sep 25, 2023 $ 0.0214
-1.08%
$ -- $ 0
Sep 24, 2023 $ 0.0216
-46.34%
$ 381,555 $ 74
Sep 23, 2023 $ 0.0267
+0.05%
$ -- $ 5
Sep 22, 2023 $ 0.0267
-0.02%
$ 470,111 $ 5
Sep 19, 2023 $ 0.0412
+0.16%
$ -- $ 114
Sep 18, 2023 $ 0.0412
+0.05%
$ 725,878 $ 114
Sep 12, 2023 $ 0.0211
+3.43%
$ 371,603 $ 6
Sep 11, 2023 $ 0.0204
-2.16%
$ 359,237 $ 6
Sep 4, 2023 $ 0.0316
-0.43%
$ -- $ 84
Sep 3, 2023 $ 0.0317
-12.61%
$ 559,424 $ 2,114
Aug 31, 2023 $ 0.0413
-0.06%
$ -- $ 0.1
Aug 30, 2023 $ 0.0414
+86.83%
$ 729,789 $ 0
Aug 26, 2023 $ 0.0397
+0.61%
$ 700,226 $ 0
Aug 25, 2023 $ 0.021
-0.32%
$ 370,063 $ 2
Aug 20, 2023 $ 0.0398
+0.40%
$ 702,653 $ 0
Aug 19, 2023 $ 0.0397
+0.01%
$ 699,496 $ 0
Aug 12, 2023 $ 0.0236
-0.01%
$ -- $ 499
Aug 11, 2023 $ 0.0236
-0.12%
$ 416,497 $ 499
Aug 10, 2023 $ 0.0236
-0.46%
$ 416,751 $ 14
Aug 9, 2023 $ 0.0237
+0.09%
$ 418,796 $ 14
Aug 4, 2023 $ 0.0233
-0.61%
$ 410,991 $ 1,477
Aug 3, 2023 $ 0.0234
-0.25%
$ 413,432 $ 1,486
Jul 30, 2023 $ 0.027
-0.13%
$ -- $ 0
Jul 29, 2023 $ 0.0271
-0.01%
$ 477,254 $ 0
Jul 27, 2023 $ 0.0452
-0.52%
$ 797,682 $ 10
Jul 26, 2023 $ 0.0455
+0.00%
$ 802,023 $ 10
Jul 24, 2023 $ 0.0452
-2.89%
$ 796,962 $ 3
Jul 23, 2023 $ 0.0465
+0.75%
$ 820,422 $ 3