FlypMe Historical Data

FYP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0276
+0.36%
$ 486,247 $ 0
Jul 20, 2023 $ 0.0275
-0.01%
$ 484,461 $ 0
Jul 19, 2023 $ 0.0463
+0.27%
$ 817,427 $ 1
Jul 18, 2023 $ 0.0462
-1.01%
$ 815,264 $ 1
Jul 17, 2023 $ 0.0467
-0.01%
$ 823,497 $ 5
Jul 15, 2023 $ 0.047
+0.08%
$ -- $ 2
Jul 14, 2023 $ 0.0469
-3.43%
$ 827,986 $ 2
Jul 13, 2023 $ 0.0486
+3.36%
$ 857,734 $ 14
Jul 12, 2023 $ 0.047
+0.00%
$ 829,846 $ 12
Jul 11, 2023 $ 0.0471
+0.07%
$ -- $ 10
Jul 10, 2023 $ 0.0471
+0.38%
$ 830,281 $ 10
Jul 9, 2023 $ 0.0469
+0.11%
$ -- $ 4
Jul 8, 2023 $ 0.0468
+0.02%
$ 826,252 $ 4
Jul 5, 2023 $ 0.0471
-1.25%
$ -- $ 0.1
Jul 4, 2023 $ 0.0477
-0.51%
$ 841,102 $ 0.1
Jul 3, 2023 $ 0.0474
+0.14%
$ -- $ 10
Jul 2, 2023 $ 0.0474
+0.22%
$ 835,231 $ 9
Jul 1, 2023 $ 0.0262
+0.57%
$ 461,494 $ 0
Jun 30, 2023 $ 0.047
-0.14%
$ 829,659 $ 1
Jun 29, 2023 $ 0.0471
+0.08%
$ 830,935 $ 1
Jun 21, 2023 $ 0.0257
+6.25%
$ 453,212 $ 0
Jun 20, 2023 $ 0.0242
+1.21%
$ 427,005 $ 0
Jun 19, 2023 $ 0.0413
+1.36%
$ 729,201 $ 3
Jun 17, 2023 $ 0.0345
+0.99%
$ -- $ 31
Jun 16, 2023 $ 0.0342
-13.60%
$ 603,313 $ 31
Jun 15, 2023 $ 0.0409
+89.26%
$ 721,584 $ 57
Jun 14, 2023 $ 0.0216
-3.32%
$ 381,391 $ 0
Jun 12, 2023 $ 0.0381
-0.42%
$ 671,814 $ 3
Jun 11, 2023 $ 0.0382
-0.07%
$ 674,614 $ 3
Jun 8, 2023 $ 0.039
+0.42%
$ -- $ 1
Jun 7, 2023 $ 0.0388
-2.87%
$ 685,161 $ 5
Jun 6, 2023 $ 0.016
-57.74%
$ 282,980 $ 9
Jun 5, 2023 $ 0.038
-5.13%
$ 669,982 $ 2
Jun 4, 2023 $ 0.0401
+0.08%
$ 706,556 $ 4
Jun 3, 2023 $ 0.0217
-1.73%
$ 382,594 $ 138
Jun 2, 2023 $ 0.0399
+0.98%
$ -- $ 1
Jun 1, 2023 $ 0.0395
-0.20%
$ 696,855 $ 1
May 31, 2023 $ 0.0224
-0.13%
$ -- $ 0
May 30, 2023 $ 0.0224
+4.10%
$ 395,950 $ 0
May 29, 2023 $ 0.0216
-48.15%
$ 380,344 $ 213
May 28, 2023 $ 0.0416
+77.98%
$ 733,096 $ 4
May 27, 2023 $ 0.0234
+1.69%
$ 411,945 $ 0.01
May 25, 2023 $ 0.039
+0.02%
$ 688,654 $ 3
May 24, 2023 $ 0.039
+0.21%
$ 688,062 $ 3
May 23, 2023 $ 0.0231
+0.97%
$ 408,288 $ 198
May 22, 2023 $ 0.0397
+0.08%
$ 700,597 $ 375
May 21, 2023 $ 0.0397
+120.22%
$ 699,920 $ 0.1
May 20, 2023 $ 0.0403
+1.67%
$ 709,970 $ 0.01
May 19, 2023 $ 0.0396
+0.18%
$ 698,197 $ 2
May 18, 2023 $ 0.0395
+85.55%
$ 697,035 $ 1