Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2019 $0.041
-0.87%
$1.45 million $1
Aug 11, 2019 $0.0413
-2.88%
$1.46 million $4
Aug 10, 2019 $0.0425
-6.38%
$1.5 million $3
Aug 9, 2019 $0.0455
-0.86%
$1.61 million $0
Aug 8, 2019 $0.046
+8.87%
$1.62 million $803
Aug 7, 2019 $0.0423
+24.19%
$1.49 million $94
Aug 6, 2019 $0.034
-26.61%
$1.2 million $111
Aug 5, 2019 $0.0464
-11.88%
$1.64 million $2,545
Aug 4, 2019 $0.0526
+34.68%
$1.86 million $5,845
Aug 3, 2019 $0.0391
+3.34%
$1.38 million $1
Aug 2, 2019 $0.0378
+17.57%
$1.33 million $41
Aug 1, 2019 $0.0322
-3.64%
$1.13 million $19
Jul 31, 2019 $0.0334
-11.71%
$1.18 million $54
Jul 30, 2019 $0.0378
+4.31%
$1.33 million $3
Jul 29, 2019 $0.0362
-4.64%
$1.28 million $35
Jul 28, 2019 $0.038
+17.75%
$1.34 million $44
Jul 27, 2019 $0.0323
+8.34%
$1.14 million $264
Jul 26, 2019 $0.0298
+18.68%
$1.05 million $71,407
Jul 25, 2019 $0.0251
+2.14%
$885,815 $17
Jul 24, 2019 $0.0246
-16.52%
$867,275 $416
Jul 23, 2019 $0.0295
-18.42%
$1.04 million $11,176
Jul 22, 2019 $0.0361
-9.46%
$1.27 million $16,492
Jul 21, 2019 $0.0399
-0.61%
$1.41 million $68,499
Jul 20, 2019 $0.0401
+9.66%
$1.42 million $33
Jul 19, 2019 $0.0366
-12.86%
$1.29 million $171
Jul 18, 2019 $0.042
+24.31%
$1.48 million $12,385
Jul 17, 2019 $0.0338
-8.75%
$1.19 million $30,224
Jul 16, 2019 $0.037
-20.98%
$1.31 million $32,823
Jul 15, 2019 $0.0468
-10.06%
$1.65 million $62,974
Jul 14, 2019 $0.0521
+17.41%
$1.84 million $150,954
Jul 13, 2019 $0.0444
+2.28%
$1.56 million $210,514
Jul 12, 2019 $0.0434
+66.04%
$1.53 million $4,089
Jul 11, 2019 $0.0261
+3.30%
$921,419 $1,554
Jul 10, 2019 $0.0253
-3.82%
$891,975 $7,835
Jul 9, 2019 $0.0263
-15.61%
$927,393 $962
Jul 8, 2019 $0.0312
+37.47%
$1.1 million $85,201
Jul 7, 2019 $0.0227
+35.67%
$799,358 $85,432
Jul 6, 2019 $0.0167
+5.75%
$589,213 $549
Jul 5, 2019 $0.0158
-7.24%
$557,179 $35,655
Jul 4, 2019 $0.017
+1.43%
$600,684 $25,536
Jul 3, 2019 $0.0168
+26.00%
$592,190 $740
Jul 2, 2019 $0.0133
-15.47%
$470,002 $234
Jul 1, 2019 $0.0158
-1.49%
$556,049 $5,277
Jun 30, 2019 $0.016
-20.12%
$564,497 $544
Jun 29, 2019 $0.02
-0.61%
$706,723 $11,549
Jun 28, 2019 $0.0202
+9.24%
$711,055 $38,592
Jun 27, 2019 $0.0185
-21.37%
$650,922 $66,408
Jun 26, 2019 $0.0235
-5.86%
$827,794 $66,447
Jun 25, 2019 $0.0249
-7.80%
$879,329 $9,064
Jun 24, 2019 $0.027
-5.89%
$953,734 $10