Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.0287
-5.56%
$1.01 million $1,244
Jun 22, 2019 $0.0304
+3.05%
$1.07 million $368
Jun 21, 2019 $0.0295
+14.91%
$1.04 million $78,219
Jun 20, 2019 $0.0257
+3.92%
$906,126 $27
Jun 19, 2019 $0.0247
+16.98%
$871,922 $68,066
Jun 18, 2019 $0.0211
-3.57%
$745,363 $6,941
Jun 17, 2019 $0.0219
+2.95%
$772,945 $52,444
Jun 16, 2019 $0.0213
-5.83%
$750,805 $56,762
Jun 15, 2019 $0.0226
+7.34%
$797,349 $11,332
Jun 14, 2019 $0.0211
+5.40%
$742,826 $219
Jun 13, 2019 $0.02
+1.48%
$704,764 $82
Jun 12, 2019 $0.0197
+2.65%
$694,537 $16,174
Jun 11, 2019 $0.0192
-1.42%
$676,634 $1
Jun 10, 2019 $0.0195
+1.70%
$686,331 $30,336
Jun 9, 2019 $0.0191
-5.60%
$674,838 $86,718
Jun 8, 2019 $0.0203
+20.44%
$714,880 $10,378
Jun 7, 2019 $0.0168
-12.07%
$593,530 $303
Jun 6, 2019 $0.0191
-1.60%
$674,976 $16,174
Jun 5, 2019 $0.0194
+5.86%
$685,958 $12,438
Jun 4, 2019 $0.0184
-11.00%
$648,013 $277
Jun 3, 2019 $0.0206
-6.70%
$728,147 $89,413
Jun 2, 2019 $0.0221
-5.76%
$780,436 $188
Jun 1, 2019 $0.0235
+7.80%
$828,219 $4,044
May 31, 2019 $0.0218
+8.85%
$768,350 $77,566
May 30, 2019 $0.02
-6.78%
$705,825 $12,703
May 29, 2019 $0.0215
+15.34%
$757,220 $81,053
May 28, 2019 $0.0186
+15.33%
$656,536 $23,116
May 27, 2019 $0.0161
+2.05%
$569,237 $26,038
May 26, 2019 $0.0158
+4.93%
$557,809 $9,837
May 25, 2019 $0.0151
-10.12%
$531,597 $670
May 24, 2019 $0.0168
+5.87%
$591,470 $3,104
May 23, 2019 $0.0158
+3.03%
$558,693 $6,974
May 22, 2019 $0.0154
-2.52%
$542,260 $20,577
May 21, 2019 $0.0158
+14.65%
$556,282 $5,154
May 20, 2019 $0.0138
-2.45%
$485,180 $14,844
May 19, 2019 $0.0141
-6.69%
$497,361 $4,154
May 18, 2019 $0.0151
+13.54%
$532,981 $72,384
May 17, 2019 $0.0133
-22.03%
$469,420 $31,163
May 16, 2019 $0.0171
+12.37%
$602,050 $63,013
May 15, 2019 $0.0152
-2.23%
$535,805 $18,980
May 14, 2019 $0.0155
-7.43%
$548,088 $22,350
May 13, 2019 $0.0168
+46.53%
$592,102 $92,318
May 12, 2019 $0.0115
-32.49%
$404,058 $58,154
May 11, 2019 $0.017
+27.91%
$598,494 $82,096
May 10, 2019 $0.0133
-12.91%
$467,904 $1,218
May 9, 2019 $0.0152
-19.04%
$537,251 $8,395
May 8, 2019 $0.0188
-4.99%
$663,579 $95,507
May 7, 2019 $0.0198
-5.23%
$698,414 $56,985
May 6, 2019 $0.0209
+11.53%
$736,962 $116,683
May 5, 2019 $0.0187
-16.97%
$660,722 $24,690