Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.0181
+0.11%
$638,448 $2
Jan 18, 2019 $0.0181
+24.97%
$637,714 $2
Jan 17, 2019 $0.018
+24.40%
$633,797 $1,820
Jan 16, 2019 $0.018
+25.21%
$635,935 $61
Jan 14, 2019 $0.0184
+4.30%
$647,915 $6,296
Jan 13, 2019 $0.0176
-19.04%
$621,084 $123
Jan 12, 2019 $0.0182
-16.72%
$642,359 $48,474
Jan 11, 2019 $0.0219
-14.20%
$771,426 $56,225
Jan 10, 2019 $0.0255
-9.42%
$899,093 $13,924
Jan 9, 2019 $0.0281
+0.28%
$992,857 $18,409
Jan 8, 2019 $0.0281
-0.19%
$990,119 $69,207
Jan 7, 2019 $0.0242
+20.11%
$853,871 $15
Jan 6, 2019 $0.0245
+28.30%
$863,762 $23
Jan 5, 2019 $0.0191
-0.79%
$673,233 $4,471
Jan 4, 2019 $0.0228
-0.14%
$804,929 $821
Jan 3, 2019 $0.0228
-2.93%
$805,927 $822
Jan 2, 2019 $0.0235
+53.98%
$829,595 $2,246
Jan 1, 2019 $0.0186
+25.10%
$655,705 $590
Dec 31, 2018 $0.0149
-21.25%
$524,041 $304
Dec 30, 2018 $0.015
-0.01%
$529,277 $6
Dec 29, 2018 $0.015
+28.42%
$529,222 $6
Dec 26, 2018 $0.0153
+0.73%
$540,166 $551
Dec 25, 2018 $0.0152
-25.17%
$535,502 $3,671
Dec 24, 2018 $0.0203
+21.81%
$715,507 $6,736
Dec 23, 2018 $0.0199
+22.89%
$702,901 $4,436
Dec 21, 2018 $0.0231
-4.79%
$815,716 $7,479
Dec 20, 2018 $0.0187
+0.93%
$658,610 $696
Dec 19, 2018 $0.0185
-16.71%
$652,991 $690
Dec 17, 2018 $0.0175
+9.23%
$618,445 $6,721
Dec 16, 2018 $0.016
+23.55%
$566,190 $37
Dec 15, 2018 $0.0162
+1.05%
$572,028 $49
Dec 14, 2018 $0.016
+23.95%
$565,717 $49
Dec 13, 2018 $0.0169
+24.70%
$597,608 $3,116
Dec 12, 2018 $0.0173
+2.77%
$609,721 $4,938
Dec 11, 2018 $0.0168
-1.02%
$593,312 $1,736
Dec 10, 2018 $0.0209
+18.03%
$738,257 $98
Dec 9, 2018 $0.0178
-13.36%
$626,581 $56
Dec 8, 2018 $0.0205
+21.84%
$723,150 $3,632
Dec 6, 2018 $0.023
+23.05%
$812,130 $2,347
Dec 4, 2018 $0.0235
-1.76%
$827,258 $21,038
Dec 2, 2018 $0.0247
-1.26%
$870,406 $892
Dec 1, 2018 $0.025
-0.21%
$880,993 $4
Nov 29, 2018 $0.0239
+0.00%
$843,442 $4,089
Nov 28, 2018 $0.0223
+0.00%
$786,054 $3,750
Nov 27, 2018 $0.0212
+0.00%
$747,559 $3,926
Nov 26, 2018 $0.0194
+0.00%
$684,682 $3,820
Nov 25, 2018 $0.0257
+0.00%
$907,323 $4,292
Nov 24, 2018 $0.0267
+0.00%
$941,299 $4,307
Nov 23, 2018 $0.0287
+0.00%
$1.01 million $4,525
Nov 22, 2018 $0.027
+0.00%
$953,600 $4,500