Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2019 $0.0232
+0.81%
$820,019 $0
Mar 14, 2019 $0.0231
+1.04%
$813,465 $0
Mar 13, 2019 $0.0228
+0.35%
$804,955 $195
Mar 12, 2019 $0.0275
+0.29%
$969,417 $3,488
Mar 11, 2019 $0.0274
+13.70%
$966,261 $103,271
Mar 10, 2019 $0.0241
+0.83%
$851,056 $985
Mar 9, 2019 $0.0239
+3.68%
$844,131 $34,137
Mar 8, 2019 $0.0231
-4.10%
$814,039 $49,942
Mar 6, 2019 $0.0251
-2.66%
$886,731 $63,327
Mar 5, 2019 $0.0258
+9.47%
$910,958 $66,760
Mar 4, 2019 $0.0236
-6.15%
$832,267 $84,231
Mar 3, 2019 $0.0251
+19.77%
$886,742 $125
Mar 2, 2019 $0.021
-12.12%
$740,392 $16
Feb 28, 2019 $0.0253
+5.32%
$891,523 $6,878
Feb 27, 2019 $0.0246
+5.42%
$866,663 $75,033
Feb 26, 2019 $0.0233
+0.12%
$822,361 $111,459
Feb 25, 2019 $0.0233
+13.21%
$821,359 $93,950
Feb 24, 2019 $0.0206
-10.30%
$725,298 $45
Feb 23, 2019 $0.0252
-3.78%
$887,262 $41,478
Feb 22, 2019 $0.0261
-5.49%
$922,430 $114,331
Feb 21, 2019 $0.0277
+4.72%
$976,103 $104,202
Feb 20, 2019 $0.0264
+7.51%
$932,225 $81,154
Feb 19, 2019 $0.0246
-8.71%
$867,351 $104,376
Feb 18, 2019 $0.0269
+30.44%
$950,282 $102,500
Feb 17, 2019 $0.0207
+23.32%
$728,786 $57,967
Feb 16, 2019 $0.0168
-5.64%
$591,006 $160
Feb 15, 2019 $0.0178
+14.89%
$626,307 $8,691
Feb 14, 2019 $0.0155
+21.83%
$545,188 $54,160
Feb 13, 2019 $0.0127
-26.06%
$447,622 $5,761
Feb 12, 2019 $0.0172
-5.10%
$605,350 $79,854
Feb 11, 2019 $0.0146
-1.26%
$514,880 $84
Feb 10, 2019 $0.0148
+35.42%
$521,659 $85
Feb 9, 2019 $0.0146
+32.93%
$515,785 $3,617
Feb 8, 2019 $0.011
+0.08%
$388,239 $498
Feb 7, 2019 $0.0135
+32.51%
$477,469 $1
Feb 6, 2019 $0.0136
+30.99%
$480,378 $82
Feb 5, 2019 $0.0104
+0.14%
$366,761 $17
Feb 3, 2019 $0.0139
+0.01%
$489,521 $27
Feb 2, 2019 $0.0104
-40.07%
$367,801 $20
Feb 1, 2019 $0.0174
+26.41%
$613,862 $81,898
Jan 31, 2019 $0.0138
-0.99%
$485,709 $134
Jan 30, 2019 $0.0139
-18.84%
$490,556 $100
Jan 29, 2019 $0.0171
-0.64%
$604,557 $0
Jan 28, 2019 $0.0139
+0.70%
$489,534 $0
Jan 27, 2019 $0.0179
+25.22%
$630,006 $233
Jan 26, 2019 $0.018
+25.06%
$633,537 $37
Jan 25, 2019 $0.0144
+0.47%
$506,577 $12
Jan 22, 2019 $0.018
+1.05%
$634,551 $2
Jan 21, 2019 $0.0142
+0.29%
$500,325 $51
Jan 20, 2019 $0.0178
+25.58%
$626,418 $25