FlypMe Historical Data

FYP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0232
+0.81%
$ 820,019 $ 0
Mar 14, 2019 $ 0.0231
+1.04%
$ 813,465 $ 0
Mar 13, 2019 $ 0.0228
+0.35%
$ 804,955 $ 195
Mar 12, 2019 $ 0.0275
+0.29%
$ 969,417 $ 3,488
Mar 11, 2019 $ 0.0274
+13.70%
$ 966,261 $ 103,271
Mar 10, 2019 $ 0.0241
+0.83%
$ 851,056 $ 985
Mar 9, 2019 $ 0.0239
+3.68%
$ 844,131 $ 34,137
Mar 8, 2019 $ 0.0231
-4.10%
$ 814,039 $ 49,942
Mar 6, 2019 $ 0.0251
-2.66%
$ 886,731 $ 63,327
Mar 5, 2019 $ 0.0258
+9.47%
$ 910,958 $ 66,760
Mar 4, 2019 $ 0.0236
-6.15%
$ 832,267 $ 84,231
Mar 3, 2019 $ 0.0251
+19.77%
$ 886,742 $ 125
Mar 2, 2019 $ 0.021
-12.12%
$ 740,392 $ 16
Feb 28, 2019 $ 0.0253
+5.32%
$ 891,523 $ 6,878
Feb 27, 2019 $ 0.0246
+5.42%
$ 866,663 $ 75,033
Feb 26, 2019 $ 0.0233
+0.12%
$ 822,361 $ 111,459
Feb 25, 2019 $ 0.0233
+13.21%
$ 821,359 $ 93,950
Feb 24, 2019 $ 0.0206
-10.30%
$ 725,298 $ 45
Feb 23, 2019 $ 0.0252
-3.78%
$ 887,262 $ 41,478
Feb 22, 2019 $ 0.0261
-5.49%
$ 922,430 $ 114,331
Feb 21, 2019 $ 0.0277
+4.72%
$ 976,103 $ 104,202
Feb 20, 2019 $ 0.0264
+7.51%
$ 932,225 $ 81,154
Feb 19, 2019 $ 0.0246
-8.71%
$ 867,351 $ 104,376
Feb 18, 2019 $ 0.0269
+30.44%
$ 950,282 $ 102,500
Feb 17, 2019 $ 0.0207
+23.32%
$ 728,786 $ 57,967
Feb 16, 2019 $ 0.0168
-5.64%
$ 591,006 $ 160
Feb 15, 2019 $ 0.0178
+14.89%
$ 626,307 $ 8,691
Feb 14, 2019 $ 0.0155
+21.83%
$ 545,188 $ 54,160
Feb 13, 2019 $ 0.0127
-26.06%
$ 447,622 $ 5,761
Feb 12, 2019 $ 0.0172
-5.10%
$ 605,350 $ 79,854
Feb 11, 2019 $ 0.0146
-1.26%
$ 514,880 $ 84
Feb 10, 2019 $ 0.0148
+35.42%
$ 521,659 $ 85
Feb 9, 2019 $ 0.0146
+32.93%
$ 515,785 $ 3,617
Feb 8, 2019 $ 0.011
+0.08%
$ 388,239 $ 498
Feb 7, 2019 $ 0.0135
+32.51%
$ 477,469 $ 1
Feb 6, 2019 $ 0.0136
+30.99%
$ 480,378 $ 82
Feb 5, 2019 $ 0.0104
+0.14%
$ 366,761 $ 17
Feb 3, 2019 $ 0.0139
+0.01%
$ 489,521 $ 27
Feb 2, 2019 $ 0.0104
-40.07%
$ 367,801 $ 20
Feb 1, 2019 $ 0.0174
+26.41%
$ 613,862 $ 81,898
Jan 31, 2019 $ 0.0138
-0.99%
$ 485,709 $ 134
Jan 30, 2019 $ 0.0139
-18.84%
$ 490,556 $ 100
Jan 29, 2019 $ 0.0171
-0.64%
$ 604,557 $ 0
Jan 28, 2019 $ 0.0139
+0.70%
$ 489,534 $ 0
Jan 27, 2019 $ 0.0179
+25.22%
$ 630,006 $ 233
Jan 26, 2019 $ 0.018
+25.06%
$ 633,537 $ 37
Jan 25, 2019 $ 0.0144
+0.47%
$ 506,577 $ 12
Jan 22, 2019 $ 0.018
+1.05%
$ 634,551 $ 2
Jan 21, 2019 $ 0.0142
+0.29%
$ 500,325 $ 51
Jan 20, 2019 $ 0.0178
+25.58%
$ 626,418 $ 25