FlypMe Historical Data

FYP Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0213
+0.00%
$ 375,704 $ 0
May 16, 2023 $ 0.04
-0.47%
$ -- $ 3
May 15, 2023 $ 0.0403
+126.66%
$ 709,959 $ 10
May 14, 2023 $ 0.0178
-55.59%
$ 313,100 $ 185
May 13, 2023 $ 0.04
+0.66%
$ 705,509 $ 0.1
May 12, 2023 $ 0.0397
+2.04%
$ 700,695 $ 3
May 9, 2023 $ 0.019
-0.19%
$ -- $ 16
May 8, 2023 $ 0.019
-7.72%
$ 335,193 $ 16
May 7, 2023 $ 0.0206
+1.66%
$ 363,326 $ 268
May 6, 2023 $ 0.0433
-2.09%
$ 764,088 $ 4
May 5, 2023 $ 0.0442
-4.83%
$ 780,226 $ 16
May 4, 2023 $ 0.0206
-0.04%
$ -- $ 723
May 3, 2023 $ 0.0206
-54.63%
$ 364,109 $ 739
May 2, 2023 $ 0.0216
+2.23%
$ 381,709 $ 47
Apr 28, 2023 $ 0.022
-0.61%
$ -- $ 5
Apr 27, 2023 $ 0.0221
+1.70%
$ 390,196 $ 596
Apr 25, 2023 $ 0.0406
-0.42%
$ -- $ 1
Apr 24, 2023 $ 0.0408
-2.82%
$ 719,928 $ 3
Apr 23, 2023 $ 0.0197
+0.33%
$ 346,964 $ 12
Apr 22, 2023 $ 0.02
+0.07%
$ -- $ 19
Apr 21, 2023 $ 0.0206
-9.69%
$ 363,889 $ 2,046
Apr 19, 2023 $ 0.0234
-2.35%
$ 412,370 $ 986
Apr 18, 2023 $ 0.0239
-49.63%
$ 422,261 $ 3,198
Apr 17, 2023 $ 0.0475
-0.03%
$ 837,858 $ 27
Apr 15, 2023 $ 0.0457
-0.15%
$ -- $ 18
Apr 14, 2023 $ 0.0458
-0.89%
$ 808,000 $ 18
Apr 10, 2023 $ 0.0258
+2.49%
$ 455,938 $ 10
Apr 9, 2023 $ 0.0252
+12.14%
$ 445,005 $ 10
Apr 8, 2023 $ 0.0224
-0.78%
$ 395,427 $ 0
Apr 7, 2023 $ 0.0225
-0.08%
$ -- $ 3
Apr 6, 2023 $ 0.0225
-49.74%
$ 397,523 $ 6
Apr 5, 2023 $ 0.0448
-1.30%
$ 790,973 $ 28
Apr 4, 2023 $ 0.0222
-0.06%
$ -- $ 9
Apr 3, 2023 $ 0.0222
-1.40%
$ 392,441 $ 64
Mar 31, 2023 $ 0.0243
+1.66%
$ -- $ 6
Mar 30, 2023 $ 0.0239
-2.01%
$ 420,775 $ 12
Mar 27, 2023 $ 0.0218
-2.99%
$ 383,704 $ 49
Mar 26, 2023 $ 0.0224
+0.26%
$ 395,606 $ 50
Mar 24, 2023 $ 0.0213
-2.31%
$ 375,197 $ 303
Mar 23, 2023 $ 0.0218
-7.97%
$ 384,179 $ 3,917
Mar 22, 2023 $ 0.0237
-15.96%
$ 417,638 $ 1,842
Mar 21, 2023 $ 0.0282
+4.95%
$ 497,035 $ 267
Mar 20, 2023 $ 0.0268
-16.35%
$ 473,021 $ 455
Mar 18, 2023 $ 0.0306
+0.35%
$ -- $ 349
Mar 17, 2023 $ 0.0305
-1.60%
$ 537,268 $ 1,092
Mar 16, 2023 $ 0.0367
+0.97%
$ -- $ 1
Mar 15, 2023 $ 0.0363
-1.63%
$ 640,253 $ 1
Mar 14, 2023 $ 0.0414
+7.02%
$ -- $ 7
Mar 13, 2023 $ 0.0387
+30.08%
$ 682,308 $ 6
Mar 9, 2023 $ 0.0349
+0.03%
$ -- $ 7