Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.0213
+0.00%
$375,704 $0
May 16, 2023 $0.04
-0.47%
$-- $3
May 15, 2023 $0.0403
+126.66%
$709,959 $10
May 14, 2023 $0.0178
-55.59%
$313,100 $185
May 13, 2023 $0.04
+0.66%
$705,509 $0.1
May 12, 2023 $0.0397
+2.04%
$700,695 $3
May 9, 2023 $0.019
-0.19%
$-- $16
May 8, 2023 $0.019
-7.72%
$335,193 $16
May 7, 2023 $0.0206
+1.66%
$363,326 $268
May 6, 2023 $0.0433
-2.09%
$764,088 $4
May 5, 2023 $0.0442
-4.83%
$780,226 $16
May 4, 2023 $0.0206
-0.04%
$-- $723
May 3, 2023 $0.0206
-54.63%
$364,109 $739
May 2, 2023 $0.0216
+2.23%
$381,709 $47
Apr 28, 2023 $0.022
-0.61%
$-- $5
Apr 27, 2023 $0.0221
+1.70%
$390,196 $596
Apr 25, 2023 $0.0406
-0.42%
$-- $1
Apr 24, 2023 $0.0408
-2.82%
$719,928 $3
Apr 23, 2023 $0.0197
+0.33%
$346,964 $12
Apr 22, 2023 $0.02
+0.07%
$-- $19
Apr 21, 2023 $0.0206
-9.69%
$363,889 $2,046
Apr 19, 2023 $0.0234
-2.35%
$412,370 $986
Apr 18, 2023 $0.0239
-49.63%
$422,261 $3,198
Apr 17, 2023 $0.0475
-0.03%
$837,858 $27
Apr 15, 2023 $0.0457
-0.15%
$-- $18
Apr 14, 2023 $0.0458
-0.89%
$808,000 $18
Apr 10, 2023 $0.0258
+2.49%
$455,938 $10
Apr 9, 2023 $0.0252
+12.14%
$445,005 $10
Apr 8, 2023 $0.0224
-0.78%
$395,427 $0
Apr 7, 2023 $0.0225
-0.08%
$-- $3
Apr 6, 2023 $0.0225
-49.74%
$397,523 $6
Apr 5, 2023 $0.0448
-1.30%
$790,973 $28
Apr 4, 2023 $0.0222
-0.06%
$-- $9
Apr 3, 2023 $0.0222
-1.40%
$392,441 $64
Mar 31, 2023 $0.0243
+1.66%
$-- $6
Mar 30, 2023 $0.0239
-2.01%
$420,775 $12
Mar 27, 2023 $0.0218
-2.99%
$383,704 $49
Mar 26, 2023 $0.0224
+0.26%
$395,606 $50
Mar 24, 2023 $0.0213
-2.31%
$375,197 $303
Mar 23, 2023 $0.0218
-7.97%
$384,179 $3,917
Mar 22, 2023 $0.0237
-15.96%
$417,638 $1,842
Mar 21, 2023 $0.0282
+4.95%
$497,035 $267
Mar 20, 2023 $0.0268
-16.35%
$473,021 $455
Mar 18, 2023 $0.0306
+0.35%
$-- $349
Mar 17, 2023 $0.0305
-1.60%
$537,268 $1,092
Mar 16, 2023 $0.0367
+0.97%
$-- $1
Mar 15, 2023 $0.0363
-1.63%
$640,253 $1
Mar 14, 2023 $0.0414
+7.02%
$-- $7
Mar 13, 2023 $0.0387
+30.08%
$682,308 $6
Mar 9, 2023 $0.0349
+0.03%
$-- $7