Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0343
-0.31%
$604,588 $263
Sep 9, 2022 $0.0344
+13.51%
$607,389 $279
Sep 8, 2022 $0.0304
+0.42%
$536,842 $440
Sep 7, 2022 $0.0303
+2.04%
$534,422 $558
Sep 6, 2022 $0.0298
-4.29%
$524,798 $661
Sep 5, 2022 $0.0222
-31.12%
$391,068 $938
Sep 4, 2022 $0.0322
+8.07%
$567,399 $724
Sep 3, 2022 $0.0298
-4.64%
$524,783 $296
Sep 2, 2022 $0.0312
+1.37%
$550,313 $455
Sep 1, 2022 $0.0307
-2.99%
$541,935 $337
Aug 31, 2022 $0.0317
+4.37%
$558,503 $563
Aug 30, 2022 $0.0303
-0.30%
$534,854 $598
Aug 29, 2022 $0.0305
+5.64%
$537,168 $764
Aug 28, 2022 $0.0288
-5.37%
$508,529 $630
Aug 27, 2022 $0.0305
+2.45%
$537,712 $1,245
Aug 26, 2022 $0.0298
-8.79%
$524,895 $801
Aug 25, 2022 $0.0327
+0.97%
$576,623 $1,245
Aug 24, 2022 $0.0324
-6.53%
$571,313 $1,268
Aug 23, 2022 $0.0347
+0.78%
$611,699 $925
Aug 22, 2022 $0.0344
-0.77%
$606,544 $1,356
Aug 21, 2022 $0.0347
+1.79%
$611,892 $1,347
Aug 20, 2022 $0.0341
+1.35%
$601,094 $1,217
Aug 19, 2022 $0.0336
-10.06%
$592,754 $1,486
Aug 18, 2022 $0.0374
-0.49%
$660,230 $2,369
Aug 17, 2022 $0.0376
-2.14%
$663,124 $1,151
Aug 16, 2022 $0.0385
-0.92%
$678,288 $2,184
Aug 15, 2022 $0.0388
-0.87%
$684,674 $1,622
Aug 14, 2022 $0.0392
-0.46%
$691,450 $1,415
Aug 13, 2022 $0.0394
+0.19%
$694,118 $2,274
Aug 12, 2022 $0.0393
+1.81%
$693,055 $1,831
Aug 11, 2022 $0.0386
+0.23%
$680,288 $1,415
Aug 10, 2022 $0.0385
+3.21%
$678,428 $1,700
Aug 9, 2022 $0.0373
-2.68%
$657,913 $1,291
Aug 8, 2022 $0.0383
+3.58%
$675,884 $1,419
Aug 7, 2022 $0.037
+0.13%
$652,698 $1,900
Aug 6, 2022 $0.037
-1.49%
$651,831 $1,986
Aug 5, 2022 $0.0375
+3.07%
$661,694 $2,486
Aug 4, 2022 $0.0364
-0.84%
$642,720 $1,728
Aug 3, 2022 $0.0368
-0.71%
$648,588 $1,470
Aug 2, 2022 $0.037
+18.09%
$652,852 $1,957
Aug 1, 2022 $0.0314
-16.26%
$554,105 $2,000
Jul 31, 2022 $0.0376
-1.30%
$662,484 $1,360
Jul 30, 2022 $0.0381
-0.58%
$671,760 $1,461
Jul 29, 2022 $0.0383
-0.27%
$675,423 $1,322
Jul 28, 2022 $0.0384
+3.96%
$677,597 $1,695
Jul 27, 2022 $0.0369
+9.81%
$650,843 $2,182
Jul 26, 2022 $0.0336
-2.03%
$592,797 $1,315
Jul 25, 2022 $0.0344
-5.47%
$606,147 $1,348
Jul 24, 2022 $0.0364
+0.33%
$641,579 $1,883
Jul 23, 2022 $0.0362
-1.09%
$637,989 $1,405