Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0366
-1.89%
$644,898 $1,602
Jul 21, 2022 $0.0373
-0.41%
$658,424 $1,694
Jul 20, 2022 $0.0374
-3.15%
$659,391 $1,467
Jul 19, 2022 $0.0377
+4.76%
$664,624 $1,878
Jul 18, 2022 $0.0363
+8.34%
$640,432 $1,227
Jul 17, 2022 $0.0335
-2.01%
$590,103 $1,606
Jul 16, 2022 $0.0341
+1.68%
$601,679 $1,870
Jul 15, 2022 $0.0335
+1.13%
$591,740 $1,504
Jul 14, 2022 $0.0332
+1.69%
$584,995 $1,775
Jul 13, 2022 $0.0326
+4.80%
$574,578 $1,116
Jul 12, 2022 $0.0311
-3.24%
$548,468 $1,099
Jul 11, 2022 $0.0321
-3.97%
$566,882 $1,365
Jul 10, 2022 $0.0336
+35.48%
$592,540 $571
Jul 8, 2022 $0.0254
+0.99%
$448,282 $0
Jul 7, 2022 $0.0252
+35.86%
$444,071 $0
Jul 6, 2022 $0.0185
-42.32%
$326,622 $12
Jul 5, 2022 $0.0321
-7.89%
$566,231 $15
Jul 4, 2022 $0.0349
+25.38%
$615,669 $11,037
Jul 3, 2022 $0.0278
+1.78%
$491,130 $13
Jul 1, 2022 $0.0253
-2.27%
$445,903 $9
Jun 30, 2022 $0.0259
+16.58%
$456,274 $9
Jun 26, 2022 $0.0249
-35.19%
$438,460 $0
Jun 25, 2022 $0.0384
+0.99%
$676,552 $2
Jun 23, 2022 $0.0241
+3.82%
$425,630 $0
Jun 22, 2022 $0.0233
-2.38%
$410,109 $0
Jun 21, 2022 $0.0272
+3.06%
$479,554 $0
Jun 20, 2022 $0.0264
+10.39%
$466,213 $0
Jun 19, 2022 $0.0239
+8.10%
$421,928 $0.1
Jun 18, 2022 $0.0196
-6.17%
$345,838 $2
Jun 17, 2022 $0.0209
-18.03%
$368,479 $121
Jun 16, 2022 $0.0255
+0.74%
$450,114 $99
Jun 15, 2022 $0.0253
-9.17%
$445,814 $24
Jun 14, 2022 $0.0279
-4.32%
$491,496 $162
Jun 13, 2022 $0.0291
-18.23%
$513,843 $358
Jun 12, 2022 $0.0357
+14.22%
$629,284 $386
Jun 11, 2022 $0.0312
-3.20%
$550,397 $3
Jun 10, 2022 $0.0301
-3.29%
$531,188 $4
Jun 9, 2022 $0.0312
-33.95%
$549,497 $14
Jun 8, 2022 $0.0472
+31.46%
$832,015 $458
Jun 7, 2022 $0.0359
+14.52%
$632,841 $0
Jun 6, 2022 $0.0314
+4.72%
$553,445 $1
Jun 5, 2022 $0.03
+0.60%
$528,572 $0
Jun 4, 2022 $0.0342
-0.05%
$604,116 $5
Jun 3, 2022 $0.0343
+6.59%
$604,497 $16
Jun 2, 2022 $0.0322
+7.44%
$567,351 $4
Jun 1, 2022 $0.03
-6.04%
$528,496 $21
May 31, 2022 $0.0319
-38.65%
$562,224 $6
May 30, 2022 $0.052
+65.87%
$916,392 $23
May 29, 2022 $0.0313
+7.77%
$552,416 $148
May 28, 2022 $0.0291
-10.55%
$512,861 $529