SAFESUN Historical Data

SAFESUN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆278
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0₆328
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₆37
+0.00%
$ 370,040 $ 0
Mar 17, 2025 $ 0.0₆361
+0.00%
$ 361,226 $ 0.001
Mar 10, 2025 $ 0.0₆321
+0.00%
$ 320,869 $ 11
Mar 3, 2025 $ 0.0₆335
+0.00%
$ 335,176 $ 0
Feb 24, 2025 $ 0.0₆358
+0.00%
$ 358,468 $ 0.001
Feb 17, 2025 $ 0.0₆714
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₆354
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₆628
+0.00%
$ -- $ 7
Jan 5, 2025 $ 0.0₆415
+5.18%
$ -- $ 0
Jan 4, 2025 $ 0.0₆407
-3.31%
$ 406,734 $ 0
Dec 28, 2024 $ 0.0₆406
+0.90%
$ -- $ 12
Dec 27, 2024 $ 0.0₆406
+0.00%
$ 405,559 $ 12
Dec 26, 2024 $ 0.0₆395
-2.53%
$ 395,490 $ 16
Dec 25, 2024 $ 0.0₆415
+2.94%
$ -- $ 2
Dec 24, 2024 $ 0.0₆407
+0.23%
$ 406,723 $ 2
Dec 23, 2024 $ 0.0₆407
+3.24%
$ 407,018 $ 4
Dec 20, 2024 $ 0.0₆39
-0.69%
$ -- $ 0.001
Dec 19, 2024 $ 0.0₆393
-3.09%
$ 392,666 $ 0.001
Dec 18, 2024 $ 0.0₆406
-3.30%
$ 406,067 $ 4
Dec 17, 2024 $ 0.0₆425
+1.81%
$ 425,464 $ 0
Dec 15, 2024 $ 0.0₆419
-0.42%
$ -- $ 0
Dec 14, 2024 $ 0.0₆42
-1.52%
$ 420,050 $ 0
Dec 13, 2024 $ 0.0₆423
+1.05%
$ -- $ 0
Dec 11, 2024 $ 0.0₆409
+10.56%
$ 409,292 $ 0
Dec 3, 2024 $ 0.0₆448
+13.63%
$ 428,403 $ 3
Dec 2, 2024 $ 0.0₆392
+0.07%
$ 392,482 $ 1
Dec 1, 2024 $ 0.0₆399
+0.27%
$ 398,767 $ 17
Nov 30, 2024 $ 0.0₆398
+3.32%
$ 398,113 $ 21
Nov 29, 2024 $ 0.0₆397
+0.17%
$ 397,210 $ 0
Nov 28, 2024 $ 0.0₆398
+1.26%
$ 398,029 $ 0
Nov 27, 2024 $ 0.0₆39
+4.40%
$ 389,904 $ 0
Nov 26, 2024 $ 0.0₆374
-0.33%
$ 373,709 $ 5
Nov 19, 2024 $ 0.0₆373
-0.92%
$ 373,029 $ 0
Nov 18, 2024 $ 0.0₆376
+0.86%
$ 375,897 $ 2
Nov 17, 2024 $ 0.0₆378
+0.34%
$ 378,427 $ 0
Nov 16, 2024 $ 0.0₆369
-3.29%
$ 369,091 $ 0
Nov 15, 2024 $ 0.0₆381
+1.06%
$ -- $ 1
Nov 14, 2024 $ 0.0₆377
+0.36%
$ 377,411 $ 1
Nov 13, 2024 $ 0.0₆376
-1.10%
$ 375,659 $ 1
Nov 12, 2024 $ 0.0₆381
-4.62%
$ 380,616 $ 5
Nov 11, 2024 $ 0.0₆398
+2.81%
$ 397,812 $ 0
Nov 4, 2024 $ 0.0₆34
+1.17%
$ -- $ 1
Nov 3, 2024 $ 0.0₆339
+2.42%
$ 339,480 $ 1
Nov 1, 2024 $ 0.0₆34
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0₆34
+0.00%
$ 339,503 $ 0
May 4, 2023 $ 0.0₆141
-0.07%
$ -- $ 2
May 3, 2023 $ 0.0₆141
-0.01%
$ 53,548 $ 2
May 2, 2023 $ 0.0₆141
+0.26%
$ 53,502 $ 2
Download