SAFESUN Historical Data

SAFESUN Page 2
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₆14
-0.57%
$ 53,350 $ 2
Apr 30, 2023 $ 0.0₆141
-0.28%
$ 53,596 $ 2
Apr 29, 2023 $ 0.0₆141
+0.45%
$ 53,745 $ 2
Apr 28, 2023 $ 0.0₆141
+0.43%
$ 53,537 $ 2
Apr 27, 2023 $ 0.0₆14
+0.00%
$ 53,294 $ 2
Apr 26, 2023 $ 0.0₆14
-0.08%
$ 53,299 $ 2
Apr 25, 2023 $ 0.0₆14
-0.12%
$ 53,323 $ 2
Apr 24, 2023 $ 0.0₆14
-1.17%
$ 53,391 $ 2
Apr 23, 2023 $ 0.0₆142
+1.29%
$ 54,090 $ 2
Apr 22, 2023 $ 0.0₆14
+0.11%
$ 53,391 $ 2
Apr 21, 2023 $ 0.0₆14
-0.64%
$ 53,321 $ 2
Apr 20, 2023 $ 0.0₆141
-0.98%
$ 53,602 $ 2
Apr 19, 2023 $ 0.0₆142
+1.36%
$ 54,075 $ 2
Apr 18, 2023 $ 0.0₆14
-0.89%
$ 53,343 $ 2
Apr 17, 2023 $ 0.0₆142
+0.21%
$ 53,845 $ 2
Apr 16, 2023 $ 0.0₆141
+0.14%
$ 53,655 $ 2
Apr 15, 2023 $ 0.0₆141
+0.34%
$ 53,547 $ 2
Apr 14, 2023 $ 0.0₆14
+0.06%
$ 53,357 $ 2
Apr 13, 2023 $ 0.0₆14
+0.10%
$ 53,344 $ 2
Apr 12, 2023 $ 0.0₆14
-0.07%
$ 53,324 $ 2
Apr 11, 2023 $ 0.0₆14
+0.01%
$ 53,340 $ 2
Apr 10, 2023 $ 0.0₆14
-0.78%
$ 53,385 $ 2
Apr 9, 2023 $ 0.0₆141
+0.32%
$ 53,773 $ 2
Apr 8, 2023 $ 0.0₆14
-0.23%
$ 53,369 $ 2
Apr 7, 2023 $ 0.0₆141
+0.26%
$ 53,503 $ 2
Apr 6, 2023 $ 0.0₆14
+0.14%
$ 53,395 $ 2
Apr 5, 2023 $ 0.0₆14
-0.03%
$ 53,336 $ 2
Apr 4, 2023 $ 0.0₆14
+0.08%
$ 53,355 $ 2
Apr 3, 2023 $ 0.0₆14
-0.02%
$ 53,359 $ 2
Apr 2, 2023 $ 0.0₆14
-0.13%
$ 53,326 $ 2
Apr 1, 2023 $ 0.0₆14
+0.11%
$ 53,390 $ 2
Mar 31, 2023 $ 0.0₆14
+0.17%
$ 53,386 $ 2
Mar 30, 2023 $ 0.0₆14
-0.09%
$ 53,287 $ 2
Mar 29, 2023 $ 0.0₆14
+0.03%
$ 53,336 $ 2
Mar 28, 2023 $ 0.0₆14
+0.05%
$ 53,325 $ 2
Mar 27, 2023 $ 0.0₆14
-0.14%
$ 53,288 $ 2
Mar 26, 2023 $ 0.0₆14
+0.05%
$ 53,380 $ 2
Mar 25, 2023 $ 0.0₆14
+0.07%
$ 53,361 $ 2
Mar 24, 2023 $ 0.0₆14
-0.05%
$ 53,323 $ 2
Mar 23, 2023 $ 0.0₆14
-0.30%
$ 53,336 $ 2
Mar 22, 2023 $ 0.0₆141
+0.14%
$ 53,475 $ 2
Mar 21, 2023 $ 0.0₆14
-0.35%
$ 53,377 $ 2
Mar 20, 2023 $ 0.0₆141
+0.22%
$ 53,652 $ 2
Mar 19, 2023 $ 0.0₆141
+0.15%
$ 53,740 $ 2
Mar 18, 2023 $ 0.0₆141
+0.80%
$ 53,684 $ 2
Mar 17, 2023 $ 0.0₆14
+0.02%
$ 53,366 $ 2
Mar 16, 2023 $ 0.0₆14
-0.46%
$ 53,305 $ 2
Mar 15, 2023 $ 0.0₆141
+0.44%
$ 53,634 $ 2
Mar 14, 2023 $ 0.0₆14
-0.10%
$ 53,366 $ 2
Mar 13, 2023 $ 0.0₆141
+0.32%
$ 53,489 $ 2