SAFESUN Historical Data

SAFESUN Page 3
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₆14
-0.68%
$ 53,219 $ 2
Mar 11, 2023 $ 0.0₆141
+0.40%
$ 53,535 $ 2
Mar 10, 2023 $ 0.0₆14
+0.14%
$ 53,419 $ 2
Mar 9, 2023 $ 0.0₆14
-0.24%
$ 53,339 $ 2
Mar 8, 2023 $ 0.0₆141
+0.61%
$ 53,513 $ 2
Mar 7, 2023 $ 0.0₆14
-0.33%
$ 53,188 $ 2
Mar 6, 2023 $ 0.0₆14
+0.04%
$ 53,336 $ 2
Mar 5, 2023 $ 0.0₆14
-0.23%
$ 53,290 $ 2
Mar 4, 2023 $ 0.0₆14
+0.24%
$ 53,411 $ 2
Mar 3, 2023 $ 0.0₆14
+0.01%
$ 53,301 $ 2
Mar 2, 2023 $ 0.0₆14
+0.15%
$ 53,302 $ 2
Mar 1, 2023 $ 0.0₆14
-0.32%
$ 53,195 $ 2
Feb 28, 2023 $ 0.0₆14
+0.35%
$ 53,430 $ 2
Feb 27, 2023 $ 0.0₆14
+0.03%
$ 53,231 $ 2
Feb 26, 2023 $ 0.0₆14
+0.12%
$ 53,248 $ 2
Feb 25, 2023 $ 0.0₆14
-0.26%
$ 53,120 $ 2
Feb 24, 2023 $ 0.0₆14
-0.06%
$ 53,243 $ 2
Feb 23, 2023 $ 0.0₆14
+0.23%
$ 53,253 $ 2
Feb 22, 2023 $ 0.0₆14
-0.22%
$ 53,128 $ 2
Feb 21, 2023 $ 0.0₆14
+0.17%
$ 53,273 $ 2
Feb 20, 2023 $ 0.0₆14
-0.61%
$ 53,207 $ 2
Feb 19, 2023 $ 0.0₆141
+0.10%
$ 53,514 $ 2
Feb 18, 2023 $ 0.0₆141
+0.25%
$ 53,462 $ 2
Feb 17, 2023 $ 0.0₆14
-1.05%
$ 53,277 $ 2
Feb 16, 2023 $ 0.0₆141
+1.35%
$ 53,787 $ 2
Feb 15, 2023 $ 0.0₆14
-0.41%
$ 53,075 $ 2
Feb 14, 2023 $ 0.0₆14
+0.10%
$ 53,302 $ 2
Feb 13, 2023 $ 0.0₆14
-0.44%
$ 53,170 $ 2
Feb 12, 2023 $ 0.0₆141
+0.41%
$ 53,456 $ 2
Feb 11, 2023 $ 0.0₆14
-0.15%
$ 53,208 $ 2
Feb 10, 2023 $ 0.0₆14
-0.23%
$ 53,283 $ 2
Feb 9, 2023 $ 0.0₆141
+0.43%
$ 53,489 $ 2
Feb 8, 2023 $ 0.0₆14
+0.06%
$ 53,285 $ 2
Feb 7, 2023 $ 0.0₆14
-0.29%
$ 53,232 $ 2
Feb 6, 2023 $ 0.0₆141
+0.21%
$ 53,465 $ 2
Feb 5, 2023 $ 0.0₆14
-0.25%
$ 53,332 $ 2
Feb 4, 2023 $ 0.0₆141
+0.46%
$ 53,521 $ 2
Feb 3, 2023 $ 0.0₆14
-0.36%
$ 53,269 $ 2
Feb 2, 2023 $ 0.0₆141
+0.49%
$ 53,473 $ 2
Feb 1, 2023 $ 0.0₆14
-0.02%
$ 53,235 $ 2
Jan 31, 2023 $ 0.0₆14
-0.07%
$ 53,201 $ 2
Jan 30, 2023 $ 0.0₆14
-0.17%
$ 53,219 $ 2
Jan 29, 2023 $ 0.0₆14
-0.03%
$ 53,292 $ 2
Jan 28, 2023 $ 0.0₆14
+0.05%
$ 53,323 $ 2
Jan 27, 2023 $ 0.0₆14
-0.07%
$ 53,315 $ 2
Jan 26, 2023 $ 0.0₆14
-0.14%
$ 53,292 $ 2
Jan 25, 2023 $ 0.0₆14
-0.33%
$ 53,233 $ 2
Jan 24, 2023 $ 0.0₆141
+0.22%
$ 53,488 $ 2
Jan 23, 2023 $ 0.0₆14
+0.15%
$ 53,302 $ 2
Jan 22, 2023 $ 0.0₆14
-0.73%
$ 53,134 $ 2