SAFESUN Historical Data

SAFESUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₆141
+0.97%
$ 53,635 $ 2
Jan 20, 2023 $ 0.0₆14
-0.35%
$ 53,101 $ 2
Jan 19, 2023 $ 0.0₆14
-0.29%
$ 53,222 $ 2
Jan 18, 2023 $ 0.0₆14
+0.13%
$ 53,404 $ 2
Jan 17, 2023 $ 0.0₆14
+0.20%
$ 53,368 $ 2
Jan 16, 2023 $ 0.0₆14
+0.11%
$ 53,270 $ 2
Jan 9, 2023 $ 0.0₆14
+0.23%
$ -- $ 2
Jan 8, 2023 $ 0.0₆14
-0.25%
$ 53,165 $ 2
Jan 7, 2023 $ 0.0₆14
+0.06%
$ 53,295 $ 2
Jan 6, 2023 $ 0.0₆14
+0.04%
$ 53,277 $ 2
Jan 5, 2023 $ 0.0₆14
+0.08%
$ 53,270 $ 2
Jan 4, 2023 $ 0.0₆14
-0.04%
$ 53,212 $ 2
Jan 3, 2023 $ 0.0₆14
-0.15%
$ 53,234 $ 2
Jan 2, 2023 $ 0.0₆14
+0.12%
$ 53,305 $ 2
Jan 1, 2023 $ 0.0₆14
-0.01%
$ 53,245 $ 2
Dec 31, 2022 $ 0.0₆14
+0.01%
$ 53,245 $ 2
Dec 30, 2022 $ 0.0₆14
+0.02%
$ 53,243 $ 2
Dec 29, 2022 $ 0.0₆14
-0.01%
$ 53,207 $ 2
Dec 28, 2022 $ 0.0₆14
-0.06%
$ 53,201 $ 2
Dec 27, 2022 $ 0.0₆14
+0.05%
$ 53,240 $ 2
Dec 26, 2022 $ 0.0₆14
-0.06%
$ 53,211 $ 2
Dec 25, 2022 $ 0.0₆14
-0.06%
$ 53,242 $ 2
Dec 24, 2022 $ 0.0₆14
-0.03%
$ 53,276 $ 2
Dec 23, 2022 $ 0.0₆14
+7.79%
$ 53,294 $ 2
Dec 22, 2022 $ 0.0₆13
-27.75%
$ 49,440 $ 15
Dec 21, 2022 $ 0.0₆18
-0.04%
$ 68,457 $ 0
Dec 20, 2022 $ 0.0₆18
+5.82%
$ 68,452 $ 2
Dec 19, 2022 $ 0.0₆17
-0.06%
$ 64,729 $ 0
Dec 18, 2022 $ 0.0₆17
+0.39%
$ 64,784 $ 9
Dec 17, 2022 $ 0.0₆17
-0.46%
$ 64,546 $ 0
Dec 16, 2022 $ 0.0₆171
+0.31%
$ 64,878 $ 1
Dec 15, 2022 $ 0.0₆17
+0.04%
$ 64,736 $ 3
Dec 14, 2022 $ 0.0₆17
+6.39%
$ 64,721 $ 0
Dec 13, 2022 $ 0.0₆16
+14.33%
$ 60,872 $ 1
Dec 12, 2022 $ 0.0₆14
+16.27%
$ 53,196 $ 1
Dec 11, 2022 $ 0.0₆12
-51.94%
$ 45,709 $ 23
Dec 10, 2022 $ 0.0₆25
+0.08%
$ 95,175 $ 0
Dec 9, 2022 $ 0.0₆25
-0.03%
$ 95,132 $ 4
Dec 8, 2022 $ 0.0₆25
-0.10%
$ 95,040 $ 0.0₅1
Dec 7, 2022 $ 0.0₆25
+0.12%
$ 95,118 $ 0
Dec 6, 2022 $ 0.0₆25
-0.18%
$ 94,920 $ 0
Dec 5, 2022 $ 0.0₆25
-0.10%
$ 95,114 $ 0
Dec 4, 2022 $ 0.0₆25
-0.17%
$ 95,097 $ 0
Dec 3, 2022 $ 0.0₆25
+0.15%
$ 95,192 $ 0
Dec 2, 2022 $ 0.0₆25
-0.04%
$ 95,026 $ 1
Dec 1, 2022 $ 0.0₆25
+0.09%
$ 95,115 $ 0
Nov 30, 2022 $ 0.0₆25
-0.08%
$ 95,088 $ 0
Nov 29, 2022 $ 0.0₆25
+38.97%
$ 95,166 $ 4
Nov 28, 2022 $ 0.0₆18
-18.53%
$ 68,491 $ 9
Nov 27, 2022 $ 0.0₆221
+0.51%
$ 84,234 $ 1