SAFESUN Historical Data

SAFESUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0₆22
+0.14%
$ 83,772 $ 0
Nov 25, 2022 $ 0.0₆22
+4.86%
$ 83,708 $ 0
Nov 24, 2022 $ 0.0₆21
-15.84%
$ 209,757 $ 0
Nov 23, 2022 $ 0.0₆249
-28.53%
$ 94,896 $ 0
Nov 22, 2022 $ 0.0₆349
+66.32%
$ 132,935 $ 0
Nov 21, 2022 $ 0.0₆21
-2.01%
$ 79,936 $ 0.00001
Nov 20, 2022 $ 0.0₆214
+2.09%
$ 81,519 $ 0.00001
Nov 19, 2022 $ 0.0₆21
+0.11%
$ 79,869 $ 3
Nov 18, 2022 $ 0.0₆21
-0.13%
$ 209,732 $ 0
Nov 17, 2022 $ 0.0₆21
-15.92%
$ 210,056 $ 1
Nov 16, 2022 $ 0.0₆25
+0.02%
$ 249,726 $ 0
Nov 15, 2022 $ 0.0₆249
+19.05%
$ 249,497 $ 0
Nov 14, 2022 $ 0.0₆209
-0.27%
$ 209,442 $ 0.01
Nov 13, 2022 $ 0.0₆21
+0.17%
$ 210,216 $ 0
Nov 12, 2022 $ 0.0₆21
+0.51%
$ 209,948 $ 0
Nov 11, 2022 $ 0.0₆208
+4.11%
$ 208,362 $ 0
Nov 10, 2022 $ 0.0₆2
+0.78%
$ 200,218 $ 1
Nov 9, 2022 $ 0.0₆2
-12.94%
$ 199,644 $ 25
Nov 8, 2022 $ 0.0₆229
+4.33%
$ 229,483 $ 0
Nov 7, 2022 $ 0.0₆22
+9.44%
$ 219,886 $ 0
Nov 6, 2022 $ 0.0₆201
-19.62%
$ 201,105 $ 75
Nov 5, 2022 $ 0.0₆25
+8.80%
$ 250,380 $ 0
Nov 4, 2022 $ 0.0₆23
-8.06%
$ 230,122 $ 0.00001
Nov 3, 2022 $ 0.0₆25
+4.31%
$ 250,232 $ 0
Nov 2, 2022 $ 0.0₆24
-0.05%
$ 91,251 $ 1
Nov 1, 2022 $ 0.0₆24
-0.08%
$ 239,780 $ 0
Oct 31, 2022 $ 0.0₆24
+0.00%
$ 239,776 $ 0
Oct 30, 2022 $ 0.0₆24
-0.13%
$ 239,801 $ 0
Oct 29, 2022 $ 0.0₆24
-27.36%
$ 239,990 $ 0
Oct 28, 2022 $ 0.0₆33
+65.02%
$ 330,281 $ 0
Oct 27, 2022 $ 0.0₆2
+0.02%
$ 200,181 $ 73
Oct 26, 2022 $ 0.0₆2
+11.26%
$ 200,316 $ 0
Oct 25, 2022 $ 0.0₆28
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.0₆28
-3.37%
$ 280,108 $ 0
Oct 23, 2022 $ 0.0₆29
-0.02%
$ 290,122 $ 16
Oct 22, 2022 $ 0.0₆29
+0.16%
$ 290,280 $ 14
Oct 20, 2022 $ 0.0₆15
-0.27%
$ -- $ 43
Oct 19, 2022 $ 0.0₆15
+0.06%
$ 57,113 $ 43
Oct 18, 2022 $ 0.0₆15
+0.03%
$ 57,086 $ 43
Oct 17, 2022 $ 0.0₆15
-16.67%
$ 150,043 $ 43
Oct 16, 2022 $ 0.0₆18
+0.12%
$ 180,121 $ 0.0₅1
Oct 15, 2022 $ 0.0₆18
-0.02%
$ 179,961 $ 1
Oct 14, 2022 $ 0.0₆18
-0.09%
$ 179,954 $ 1
Oct 13, 2022 $ 0.0₆18
+0.05%
$ 180,157 $ 27
Oct 12, 2022 $ 0.0₆18
+0.12%
$ 180,037 $ 27
Oct 11, 2022 $ 0.0₆18
-0.23%
$ 179,869 $ 0.0₅1
Oct 10, 2022 $ 0.0₆18
+5.93%
$ 180,166 $ 1
Oct 9, 2022 $ 0.0₆17
-50.03%
$ 170,066 $ 1
Oct 8, 2022 $ 0.0₆34
+0.01%
$ 340,198 $ 2
Oct 7, 2022 $ 0.0₆34
-0.01%
$ 340,034 $ 0.001