SAFESUN Historical Data

SAFESUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0₆19
-32.17%
$ 72,408 $ 27
Aug 16, 2022 $ 0.0₆28
+0.01%
$ 106,661 $ 3
Aug 15, 2022 $ 0.0₆28
-0.24%
$ 106,534 $ 11
Aug 14, 2022 $ 0.0₆28
+0.01%
$ 106,687 $ 3
Aug 13, 2022 $ 0.0₆28
+0.01%
$ 106,720 $ 62
Aug 12, 2022 $ 0.0₆28
-0.03%
$ 106,599 $ 32
Aug 11, 2022 $ 0.0₆28
+27.34%
$ 106,676 $ 35
Aug 10, 2022 $ 0.0₆22
-0.22%
$ 83,736 $ 0.0₅1
Aug 9, 2022 $ 0.0₆22
+0.04%
$ 83,843 $ 0.0₅1
Aug 8, 2022 $ 0.0₆22
-18.50%
$ 83,816 $ 7
Aug 7, 2022 $ 0.0₆27
+0.00%
$ 102,843 $ 5
Aug 6, 2022 $ 0.0₆27
+28.57%
$ 102,843 $ 1
Aug 5, 2022 $ 0.0₆21
+0.00%
$ 79,989 $ 2
Aug 4, 2022 $ 0.0₆2
+0.00%
$ 76,180 $ 0.1
Aug 3, 2022 $ 0.0₆2
+0.00%
$ 76,180 $ 0
Aug 2, 2022 $ 0.0₆2
-31.03%
$ 76,180 $ 0.1
Aug 1, 2022 $ 0.0₆29
+31.82%
$ 110,462 $ 6
Jul 31, 2022 $ 0.0₆22
+15.79%
$ 83,798 $ 0.1
Jul 30, 2022 $ 0.0₆19
-42.42%
$ 72,371 $ 0.1
Jul 28, 2022 $ 0.0₆24
+0.00%
$ 91,416 $ 16
Jul 27, 2022 $ 0.0₆24
+0.00%
$ 91,416 $ 16
Jul 26, 2022 $ 0.0₆24
+0.00%
$ 91,416 $ 16
Jul 25, 2022 $ 0.0₆24
-20.00%
$ 91,416 $ 39
Jul 24, 2022 $ 0.0₆3
-16.67%
$ 114,271 $ 10
Jul 23, 2022 $ 0.0₆36
+0.00%
$ 137,125 $ 80
Jul 22, 2022 $ 0.0₆36
+28.57%
$ 137,125 $ 80
Jul 21, 2022 $ 0.0₆28
-3.45%
$ 106,652 $ 9
Jul 20, 2022 $ 0.0₆29
-21.62%
$ 110,462 $ 55
Jul 19, 2022 $ 0.0₆37
+27.59%
$ 140,934 $ 3
Jul 18, 2022 $ 0.0₆29
+0.00%
$ 110,462 $ 0
Jul 17, 2022 $ 0.0₆29
+0.00%
$ 110,462 $ 0
Jul 16, 2022 $ 0.0₆29
+3.57%
$ 110,462 $ 0
Jul 15, 2022 $ 0.0₆28
+0.00%
$ 106,652 $ 61
Jul 14, 2022 $ 0.0₆28
-3.45%
$ 106,652 $ 61
Jul 13, 2022 $ 0.0₆38
+0.00%
$ 144,743 $ 1
Jul 12, 2022 $ 0.0₆38
+0.00%
$ -- $ 1
Download