41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000023
-4.16%
$ 23,001 $ 50,297
Jun 29, 10 PM $ 0.0000242
+4.06%
$ 24,170 $ 46,082
Jun 29, 9 PM $ 0.0000232
-1.13%
$ 23,229 $ 41,777
Jun 29, 8 PM $ 0.0000232
+4.99%
$ 23,212 $ 36,990
Jun 29, 7 PM $ 0.000022
+11.64%
$ 21,954 $ 32,234
Jun 29, 6 PM $ 0.0000199
+24.04%
$ 19,925 $ 27,250
Jun 29, 5 PM $ 0.0000163
+3.12%
$ 16,295 $ 22,266
Jun 29, 4 PM $ 0.000016
+2.13%
$ 16,036 $ 17,932
Jun 29, 3 PM $ 0.0000155
+23.35%
$ 15,503 $ 13,222
Jun 29, 2 PM $ 0.0000125
+7.04%
$ 12,460 $ 8,938
Jun 29, 1 PM $ 0.0000117
+24.04%
$ 11,696 $ 4,330
May 30, 11 AM $ 0.0₅283
+0.00%
$ 2,825 $ 134
May 10, 4 PM $ 0.0₅205
+0.00%
$ 2,051 $ 0
May 10, 1 PM $ 0.0₅203
+0.00%
$ 2,033 $ 0
May 10, 12 PM $ 0.0₅203
+0.00%
$ 2,032 $ 0
May 8, 8 AM $ 0.0₅232
+0.00%
$ 2,320 $ 249
May 7, 8 AM $ 0.0000178
+23.54%
$ 17,756 $ 7,668
May 7, 7 AM $ 0.0000144
+11.31%
$ 14,435 $ 5,216
Feb 5, 3 PM $ 0.0₅451
+33.59%
$ 4,511 $ 943
Jan 10, 9 PM $ 0.0₅344
-0.20%
$ 3,441 $ 7
Jan 10, 8 PM $ 0.0₅345
+0.00%
$ 3,450 $ 4
Jan 10, 7 PM $ 0.0₅345
+0.00%
$ 3,448 $ 2
Jan 9, 11 AM $ 0.0₅337
-1.39%
$ 3,371 $ 527
Jan 9, 10 AM $ 0.0₅34
+0.15%
$ 3,404 $ 494
Jan 9, 8 AM $ 0.0₅347
+0.14%
$ 3,467 $ 440
Jan 9, 7 AM $ 0.0₅365
+3.95%
$ 3,650 $ 248
Jan 6, 8 AM $ 0.0₅359
+1.16%
$ 3,589 $ 434
Jan 6, 7 AM $ 0.0₅349
+0.00%
$ 3,491 $ 79
Download