MetaWear Historical Data

WEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000385
+0.00%
$ 192,750 $ 11,844
Jan 10, 2026 $ 0.0000385
-1.91%
$ 192,750 $ 12,347
Jan 9, 2026 $ 0.0000393
+0.03%
$ 196,500 $ 11,795
Jan 8, 2026 $ 0.0000393
-0.61%
$ 196,500 $ 12,031
Jan 7, 2026 $ 0.0000395
-2.18%
$ 196,450 $ 12,541
Jan 6, 2026 $ 0.0000404
+4.01%
$ 202,100 $ 12,228
Jan 5, 2026 $ 0.0000389
+0.65%
$ 194,300 $ 11,876
Jan 4, 2026 $ 0.0000386
-1.15%
$ 193,050 $ 11,397
Jan 3, 2026 $ 0.0000391
-4.21%
$ 195,300 $ 11,376
Jan 2, 2026 $ 0.0000408
+4.69%
$ 203,879 $ 15,903
Jan 1, 2026 $ 0.0000389
+0.41%
$ 194,738 $ 11,951
Dec 31, 2025 $ 0.0000384
-3.97%
$ 193,950 $ 11,738
Dec 30, 2025 $ 0.0000401
-0.74%
$ 200,150 $ 11,595
Dec 29, 2025 $ 0.0000402
-6.60%
$ 202,200 $ 12,136
Dec 28, 2025 $ 0.0000415
+0.05%
$ 215,000 $ 11,739
Dec 27, 2025 $ 0.0000412
-0.72%
$ 206,100 $ 11,351
Dec 26, 2025 $ 0.0000415
+0.27%
$ 207,600 $ 11,618
Dec 25, 2025 $ 0.0000412
-1.32%
$ 207,000 $ 12,250
Dec 24, 2025 $ 0.000041
-4.03%
$ 208,800 $ 11,685
Dec 23, 2025 $ 0.0000428
+2.29%
$ 213,550 $ 11,928
Dec 22, 2025 $ 0.000042
-1.20%
$ 209,250 $ 12,094
Dec 21, 2025 $ 0.0000425
-1.39%
$ 212,350 $ 11,834
Dec 20, 2025 $ 0.0000432
+0.00%
$ 215,350 $ 11,648
Dec 19, 2025 $ 0.0000432
-0.99%
$ 215,800 $ 11,217
Dec 18, 2025 $ 0.0000436
+16.12%
$ 217,950 $ 12,861
Oct 12, 2025 $ 0.0000996
-2.63%
$ 498,192 $ 879
Oct 10, 2025 $ 0.00011
+5.66%
$ -- $ 490
Oct 9, 2025 $ 0.000104
+6.43%
$ 517,647 $ 538
Oct 8, 2025 $ 0.0000999
+0.72%
$ -- $ 158
Oct 6, 2025 $ 0.0001
-0.48%
$ -- $ 34
Oct 5, 2025 $ 0.000101
+0.45%
$ 502,635 $ 139
Oct 4, 2025 $ 0.0001
+3.99%
$ 500,390 $ 269
Oct 3, 2025 $ 0.0000962
-1.88%
$ 481,180 $ 127
Oct 2, 2025 $ 0.0000981
+0.01%
$ 490,418 $ 1
Oct 1, 2025 $ 0.0000981
+0.00%
$ 490,354 $ 1
Sep 30, 2025 $ 0.0000981
+5.52%
$ 490,354 $ 1,518
Sep 29, 2025 $ 0.0000929
-3.65%
$ 464,702 $ 251
Sep 28, 2025 $ 0.0000922
+0.11%
$ 482,331 $ 4
Sep 27, 2025 $ 0.0000921
-2.61%
$ 460,461 $ 180
Sep 26, 2025 $ 0.0000946
-3.02%
$ 472,806 $ 210
Sep 25, 2025 $ 0.0000975
-15.36%
$ 487,561 $ 992
Sep 24, 2025 $ 0.000115
-14.51%
$ 575,180 $ 15
Sep 23, 2025 $ 0.000134
+0.11%
$ 668,294 $ 3
Sep 18, 2025 $ 0.0000917
+0.00%
$ -- $ 0.1
Sep 17, 2025 $ 0.0000917
+0.00%
$ 458,336 $ 0.1
Sep 10, 2025 $ 0.0000812
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.0000812
-0.53%
$ 406,119 $ 33
Sep 8, 2025 $ 0.0000817
-0.65%
$ 408,279 $ 158
Sep 7, 2025 $ 0.0000822
-11.12%
$ 410,960 $ 882
Sep 6, 2025 $ 0.0000925
+0.34%
$ 462,360 $ 523