MetaWear Historical Data

WEAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000799
-6.92%
$ 3.99 million $ 22,986
Apr 4, 2024 $ 0.000858
+0.56%
$ 4.29 million $ 22,976
Apr 3, 2024 $ 0.00086
-1.94%
$ 4.3 million $ 23,441
Apr 2, 2024 $ 0.00088
-6.58%
$ 4.4 million $ 22,946
Apr 1, 2024 $ 0.000944
+0.79%
$ 4.72 million $ 27,606
Mar 31, 2024 $ 0.000941
-2.70%
$ 4.7 million $ 20,557
Mar 30, 2024 $ 0.000967
-2.40%
$ 4.83 million $ 22,319
Mar 29, 2024 $ 0.000987
-3.86%
$ 4.94 million $ 28,465
Mar 28, 2024 $ 0.00103
+0.77%
$ 5.13 million $ 31,284
Mar 27, 2024 $ 0.00102
-6.35%
$ 5.09 million $ 36,763
Mar 26, 2024 $ 0.00109
-3.61%
$ 5.44 million $ 28,095
Mar 25, 2024 $ 0.00113
-8.07%
$ 5.64 million $ 36,069
Mar 24, 2024 $ 0.00123
-16.60%
$ 6.13 million $ 39,549
Mar 23, 2024 $ 0.00147
+1.17%
$ 7.36 million $ 34,488
Mar 22, 2024 $ 0.00146
-1.17%
$ 7.28 million $ 118,310
Mar 21, 2024 $ 0.00147
+11.05%
$ 7.36 million $ 170,140
Mar 20, 2024 $ 0.00132
+9.78%
$ 6.61 million $ 164,722
Mar 19, 2024 $ 0.0012
-11.82%
$ 6.02 million $ 161,372
Mar 18, 2024 $ 0.00136
+4.14%
$ 6.82 million $ 155,487
Mar 17, 2024 $ 0.00131
-6.37%
$ 6.53 million $ 152,362
Mar 16, 2024 $ 0.0014
+1.08%
$ 6.99 million $ 156,682
Mar 15, 2024 $ 0.00138
-27.28%
$ 6.91 million $ 182,832
Mar 14, 2024 $ 0.00188
+20.01%
$ 9.39 million $ 216,225
Mar 13, 2024 $ 0.00162
+91.06%
$ 8.11 million $ 138,405
Mar 12, 2024 $ 0.000848
+0.04%
$ 4.24 million $ 104,932
Mar 11, 2024 $ 0.000848
+0.22%
$ 4.24 million $ 69,931
Mar 10, 2024 $ 0.000846
-3.79%
$ 4.23 million $ 69,289
Mar 9, 2024 $ 0.000872
+6.50%
$ 4.36 million $ 43,695
Mar 8, 2024 $ 0.000819
-6.87%
$ 4.09 million $ 65,548
Mar 7, 2024 $ 0.000879
-1.16%
$ 4.4 million $ 73,215
Mar 6, 2024 $ 0.000896
+3.00%
$ 4.48 million $ 60,706
Mar 5, 2024 $ 0.000868
+4.19%
$ 4.34 million $ 127,870
Mar 4, 2024 $ 0.000832
+36.19%
$ 4.16 million $ 189,099
Mar 3, 2024 $ 0.000611
-5.14%
$ 3.06 million $ 54,056
Mar 2, 2024 $ 0.000641
+0.87%
$ 3.21 million $ 26,772
Mar 1, 2024 $ 0.000635
+1.96%
$ 3.18 million $ 24,944
Feb 29, 2024 $ 0.000627
-7.24%
$ 3.14 million $ 24,498
Feb 28, 2024 $ 0.000675
-1.57%
$ 3.38 million $ 26,576
Feb 27, 2024 $ 0.000686
-2.64%
$ 3.43 million $ 26,761
Feb 26, 2024 $ 0.000705
+14.57%
$ 3.53 million $ 28,863
Feb 25, 2024 $ 0.000618
-3.38%
$ 3.09 million $ 24,409
Feb 24, 2024 $ 0.000642
+3.65%
$ 3.21 million $ 21,811
Feb 23, 2024 $ 0.00062
-0.75%
$ 3.1 million $ 22,251
Feb 22, 2024 $ 0.000627
-6.07%
$ 3.13 million $ 21,546
Feb 21, 2024 $ 0.000669
+3.43%
$ 3.35 million $ 14,767
Feb 20, 2024 $ 0.000647
-0.37%
$ 3.23 million $ 22,795
Feb 19, 2024 $ 0.00065
+2.40%
$ 3.25 million $ 24,937
Feb 18, 2024 $ 0.000632
-1.40%
$ 3.16 million $ 24,480
Feb 17, 2024 $ 0.000643
+0.53%
$ 3.21 million $ 22,797
Feb 16, 2024 $ 0.000639
+0.47%
$ 3.2 million $ 23,801